GeeCee Ventures Limited (GEECEE.NS) NSE

385.40

+1.1(+0.29%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025382.4384.3384.3386.95379.653,121
September 04, 2025390.25385.2385.2393.9378.611,662
September 03, 2025372.5386.95386.95389367.4518,908
September 02, 2025372370.3370.3372.5358.48,854
September 01, 2025358.95361.55361.55364.9355.95,625
August 29, 2025356.8353.05353.05364.33503,025
August 28, 2025357.05359.7359.7364349.92,303
August 26, 2025360.05356.75356.75363.65353.551,000
August 25, 2025357.8359.1359.1369.8352.22,942
August 22, 2025355.5351.85351.85359.45348.61,750
August 21, 2025360.55356.4356.4367.75355.14,146
August 20, 2025360.75360.55360.55370357.453,322
August 19, 2025365.5356.3356.3365.5353.355,804
August 18, 2025361361.45361.45366.65358.92,996
August 14, 2025373.6364.7364.7373.6360.55,375
August 13, 2025373.5364.85364.85375.45362.91,441
August 12, 2025370.7369.95369.95377.45367.62,007
August 11, 2025362.25372.75372.75380360.93,896
August 08, 2025377.75367.7367.7381.8362.56,209
August 07, 2025374.75380.85380.85384.45368.656,736
August 06, 2025377378.1378.1384.75371.16,892
August 05, 2025375380.65380.65389.9367.69,628
August 04, 2025372.8367.7367.7376.83665,918
August 01, 2025370.6370.85370.85376.9365.654,318
July 31, 2025370.45370370371.7359.91,994
July 30, 2025370.1372.2372.2376.7365.354,436
July 29, 2025365.95373.85373.85379.5363.555,229
July 28, 2025371.1368.25368.25375.05361.853,189
July 25, 2025385.95371.1371.1385.953704,140
July 24, 2025373.3378.65378.65380.2373.32,376
July 23, 2025381377.55377.55383.5373.43,794
July 22, 2025366.1379.7379.7386.1366.13,450
July 21, 2025376.4376.35376.35385.13766,998
July 18, 2025383.9376.4376.4387375.9510,769
July 17, 2025375.6377.45377.45381.9373.054,554
July 16, 2025374375.85375.85377.95372.21,701
July 15, 2025378.15371.7371.7379368.76,000
July 14, 2025378.2374.7374.7383.15372.23,059
July 11, 2025368.7373.8373.8376365.12,508
July 10, 2025377.55373.35373.35380.33731,702
July 09, 2025373373.35373.35375.453703,230
July 08, 2025383372.05372.05383369.154,163
July 07, 2025388374.2374.238837313,408
July 04, 2025391.9384.85384.85391.9382.256,403
July 03, 2025384.2389.25389.25390.95384.21,059
July 02, 2025388.55389.95389.95391.43873,425
July 01, 2025390.4388.55388.55390.45387.44,312
June 30, 2025385.1387.9387.9394385.14,205
June 27, 2025385.9389.05389.05391385.453,619
June 26, 2025388.8386.9386.9391.53851,544
June 25, 2025387.35386.9386.9389.45381.051,597
June 24, 2025392383.35383.35393.85375.817,561
June 23, 2025387.5390.25390.25394.9383.154,883
June 20, 2025386385.6385.63903835,580
June 19, 2025390.6387.1387.1390.6386.953,049
June 18, 2025386.85388.7388.7393.15384.64,008
June 17, 2025392.05387.55387.55393.95386.12,821
June 16, 2025388.4388.45388.45393386.554,793
June 13, 2025385.5388.7388.7394.9385.59,208
June 12, 2025397390.3390.3397387.95,628
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved