GeeCee Ventures Limited (GEECEE.NS) NSE

Currency In INR

AD

GEECEE.NS Historical Return

If you invested ₹1000 in GeeCee Ventures Limited (GEECEE.NS) 10 years ago, it would be worth ₹2,042.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,225.53, while ₹1000 invested 1 year ago would be worth ₹963.83. This corresponds to total returns of 104.25%, 122.55%, -3.62%, respectively, with annualized returns of 7.4%, 17.34%, -3.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GEECEE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026332.35348.95348.95348.953325,863
July 09, 2026347.8332.35332.35351.45330.551,654
July 08, 2026342339.55339.55355331.37,452
July 07, 2026341345.2345.23553411,455
July 06, 2026359.9351.7351.7359.9341.12,860
July 03, 2026345.9355.4355.43563375,206
July 02, 2026354.8344.65344.65354.8340.52,884
July 01, 2026348.75346.2346.2351.93401,856
June 30, 2026331345.65345.65349.353313,926
June 29, 2026342.1332.25332.25342.1331.22,308
June 25, 2026349.9342.25342.25360.1338.53,794
June 24, 2026353.7349.15349.15354.85343.43,126
June 23, 2026356.7347.85347.85356.953472,253
June 22, 2026360353.35353.35360346.059,611
June 19, 2026356.4353.75353.75369.93506,777
June 18, 2026337350.35350.35374.833750,654
June 17, 2026328.25337.45337.45345.8320.3510,415
June 16, 2026320.4328.2328.23313209,214
June 15, 2026327323.25323.25331.453227,090
June 12, 2026324.05322.05322.05327320.252,089
June 11, 2026330.5324.05324.05334.93221,773
June 10, 2026332.85330.2330.2335322.057,093
June 09, 2026330324.75324.75330320.051,956
June 08, 2026322325.4325.4329.2316.74,231
June 05, 2026327.9329.95329.95337.95325.556,001
June 04, 2026329.9330.2330.2333324.258,777
June 03, 2026324.45325.45325.45327.953222,400
June 02, 2026322.5324.45324.45326.35321.83,115
June 01, 2026315.85323.65323.65326.9315.854,512
May 29, 2026327.95315.85315.85328314.34,062
May 27, 2026315322.75322.75327.73153,042
May 26, 2026328318.2318.2328310.514,103
May 25, 2026336.5331.35331.35344.2321.95,364
May 22, 2026336.45330.2330.2343.7326.557,310
May 21, 2026338.9335.35335.35346.73335,229
May 20, 2026343.75337.15337.15353.1335.115,687
May 19, 2026333.5344.9344.9352332.0542,807
May 18, 2026324331.6331.6360.75307.85308,700
May 15, 2026301.8300.65300.65306.7294.54,263
May 14, 2026296.15299299304.2293.35939
May 13, 2026301.9301.1301.1314.92962,140
May 12, 2026305296.4296.4307.1295.057,100
May 11, 2026292.05312.75312.75318292.056,440
May 08, 2026305.05298.2298.2308.1291.56,811
May 07, 2026307.6301.45301.45307.62952,199
May 06, 2026292298.7298.7302.85288.22,903
May 05, 2026308298.1298.1308288.553,771
May 04, 2026297.45296.7296.7299.95294472
April 30, 2026306.01295.93295.93308.972932,067
April 29, 2026297.72296.02296.02304.29293.351,414
April 28, 2026298.32297.71297.71302.82296880
April 27, 2026297.01298.25298.25300292.141,672
April 24, 2026309291.1291.13092911,546
April 23, 2026303.6301.2301.2311.98298.82,923
April 22, 2026310.97308.43308.43311307.035,916
April 21, 2026305.01307.11307.11308.9299.021,337
April 20, 2026306.59305.32305.32311.65300.022,424
April 17, 2026299.78303.63303.63304.05296.781,556
April 16, 2026289.01295.8295.8298.8289.013,858
April 15, 2026303.5291.3291.3303.5289.552,579
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved