GeeCee Ventures Limited (GEECEE.NS) NSE

Currency In INR

GEECEE.NS Historical Return

If you invested ₹1000 in GeeCee Ventures Limited (GEECEE.NS) 10 years ago, it would be worth ₹2,283.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,745.62, while ₹1000 invested 1 year ago would be worth ₹1,047.72. This corresponds to total returns of 128.36%, 174.56%, 4.77%, respectively, with annualized returns of 8.6%, 22.38%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEECEE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	376	366.65	366.65	376	356.6	6,137
August 20, 2026	375.95	368.85	368.85	375.95	368.5	3,069
August 19, 2026	365.05	370.85	370.85	372	353.7	5,581
August 18, 2026	363.7	365.05	365.05	373.9	360.05	209
August 17, 2026	371.6	368.8	368.8	381	360.2	1,509
August 14, 2026	375	371.6	371.6	380	370.05	1,170
August 13, 2026	389.9	374.9	374.9	390	370.5	2,722
August 12, 2026	386	378	378	389.9	374	2,406
August 11, 2026	374	385.1	385.1	388	364.05	9,470
August 10, 2026	369	371.9	371.9	375	354	7,178
August 07, 2026	350.35	363.45	363.45	372	350.3	8,486
August 06, 2026	364	360.25	360.25	368	360	8,402
August 05, 2026	355	359.55	359.55	364.45	355	1,859
August 04, 2026	360.5	362	362	367	355	1,668
August 03, 2026	350.3	361.45	361.45	367.3	349.5	5,211
July 31, 2026	345.65	352.05	352.05	361	343	6,184
July 30, 2026	331.7	344.45	344.45	346.85	331.7	2,263
July 29, 2026	337.3	341.5	341.5	347	330.5	1,550
July 28, 2026	347	337.3	337.3	347	327	3,756
July 27, 2026	342.7	340.9	340.9	344	340.2	1,005
July 24, 2026	346	334.15	334.15	346	330.75	4,154
July 23, 2026	344	346	346	349.95	344	233
July 22, 2026	351	344.65	344.65	358	341.4	3,645
July 21, 2026	349	354.6	354.6	357.95	345.1	2,482
July 20, 2026	342.7	344.9	344.9	352.9	342.7	3,258
July 17, 2026	362.95	342.3	342.3	362.95	340	3,430
July 16, 2026	342.4	349	349	357.85	342.4	3,294
July 15, 2026	343.75	343	343	358.7	342.8	2,199
July 14, 2026	342.7	345.35	345.35	358.1	341.9	3,280
July 13, 2026	350	342.7	342.7	359.7	339.7	2,356
July 10, 2026	332.35	348.95	348.95	348.95	332	5,863
July 09, 2026	347.8	332.35	332.35	351.45	330.55	1,654
July 08, 2026	342	339.55	339.55	355	331.3	7,452
July 07, 2026	341	345.2	345.2	355	341	1,455
July 06, 2026	359.9	351.7	351.7	359.9	341.1	2,860
July 03, 2026	345.9	355.4	355.4	356	337	5,206
July 02, 2026	354.8	344.65	344.65	354.8	340.5	2,884
July 01, 2026	348.75	346.2	346.2	351.9	340	1,856
June 30, 2026	331	345.65	345.65	349.35	331	3,926
June 29, 2026	342.1	332.25	332.25	342.1	331.2	2,308
June 25, 2026	349.9	342.25	342.25	360.1	338.5	3,794
June 24, 2026	353.7	349.15	349.15	354.85	343.4	3,126
June 23, 2026	356.7	347.85	347.85	356.95	347	2,253
June 22, 2026	360	353.35	353.35	360	346.05	9,611
June 19, 2026	356.4	353.75	353.75	369.9	350	6,777
June 18, 2026	337	350.35	350.35	374.8	337	50,654
June 17, 2026	328.25	337.45	337.45	345.8	320.35	10,415
June 16, 2026	320.4	328.2	328.2	331	320	9,214
June 15, 2026	327	323.25	323.25	331.45	322	7,090
June 12, 2026	324.05	322.05	322.05	327	320.25	2,089
June 11, 2026	330.5	324.05	324.05	334.9	322	1,773
June 10, 2026	332.85	330.2	330.2	335	322.05	7,093
June 09, 2026	330	324.75	324.75	330	320.05	1,956
June 08, 2026	322	325.4	325.4	329.2	316.7	4,231
June 05, 2026	327.9	329.95	329.95	337.95	325.55	6,001
June 04, 2026	329.9	330.2	330.2	333	324.25	8,777
June 03, 2026	324.45	325.45	325.45	327.95	322	2,400
June 02, 2026	322.5	324.45	324.45	326.35	321.8	3,115
June 01, 2026	315.85	323.65	323.65	326.9	315.85	4,512
May 29, 2026	327.95	315.85	315.85	328	314.3	4,062