GeeCee Ventures Limited (GEECEE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GEECEE.NS Historical Return
If you invested ₹1000 in GeeCee Ventures Limited (GEECEE.NS) 10 years ago, it would be worth ₹2,232.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,506.94, while ₹1000 invested 1 year ago would be worth ₹1,058.47. This corresponds to total returns of 123.22%, 150.69%, 5.85%, respectively, with annualized returns of 8.36%, 20.17%, 5.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GEECEE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 341.05 | 352.1 | 352.1 | 373.95 | 341.05 | 1,907 |
| October 21, 2026 | 368.55 | 362.15 | 362.15 | 368.55 | 355.1 | 1,698 |
| October 19, 2026 | 342.3 | 368.55 | 368.55 | 379 | 342.3 | 5,690 |
| October 16, 2026 | 356.35 | 359.65 | 359.65 | 369.9 | 329.5 | 10,910 |
| October 15, 2026 | 366 | 366.35 | 366.35 | 366.5 | 365.95 | 225 |
| October 14, 2026 | 370 | 363.8 | 363.8 | 370 | 354.95 | 475 |
| October 13, 2026 | 362 | 365.2 | 365.2 | 375 | 361.4 | 1,014 |
| October 12, 2026 | 345 | 365.4 | 365.4 | 379 | 333.1 | 5,235 |
| October 09, 2026 | 359.75 | 337.8 | 337.8 | 359.75 | 325.5 | 4,688 |
| October 08, 2026 | 366.15 | 352.7 | 352.7 | 369 | 344.5 | 1,345 |
| October 07, 2026 | 374 | 363.45 | 363.45 | 375 | 362.05 | 82 |
| October 06, 2026 | 366 | 369.6 | 369.6 | 379.5 | 366 | 1,547 |
| October 05, 2026 | 373.3 | 365.9 | 365.9 | 385 | 365.2 | 1,086 |
| October 01, 2026 | 373.5 | 373.3 | 373.3 | 379.9 | 365 | 1,983 |
| September 30, 2026 | 376.05 | 374.2 | 374.2 | 384.95 | 365 | 3,606 |
| September 29, 2026 | 368.95 | 375.65 | 375.65 | 379.5 | 361 | 4,753 |
| September 28, 2026 | 360.65 | 369.35 | 369.35 | 371.95 | 350.05 | 2,933 |
| September 25, 2026 | 363.5 | 360.6 | 360.6 | 372.5 | 359.1 | 1,847 |
| September 24, 2026 | 375.5 | 371.95 | 371.95 | 377.75 | 360 | 3,987 |
| September 23, 2026 | 376.6 | 377.95 | 377.95 | 387.3 | 368.75 | 510 |
| September 22, 2026 | 377 | 373.85 | 373.85 | 378 | 370 | 2,315 |
| September 21, 2026 | 380 | 376.15 | 376.15 | 380 | 360.3 | 1,834 |
| September 18, 2026 | 373 | 371.85 | 371.85 | 373 | 360.3 | 727 |
| September 17, 2026 | 372.6 | 370.95 | 370.95 | 376.6 | 362 | 2,066 |
| September 16, 2026 | 365 | 367.15 | 367.15 | 367.6 | 334.05 | 3,895 |
| September 15, 2026 | 362.95 | 350.1 | 350.1 | 372.75 | 350 | 2,008 |
| September 11, 2026 | 370.05 | 364.55 | 364.55 | 370.05 | 355 | 6,471 |
| September 10, 2026 | 360.7 | 370.05 | 370.05 | 374.65 | 360.1 | 2,167 |
| September 09, 2026 | 368.5 | 363.95 | 363.95 | 371.4 | 361.45 | 1,750 |
| September 08, 2026 | 379.6 | 368.5 | 368.5 | 379.6 | 362.6 | 3,004 |
| September 07, 2026 | 382 | 370.85 | 370.85 | 382 | 365.2 | 2,324 |
| September 04, 2026 | 369.5 | 366.2 | 366.2 | 371 | 365.2 | 1,125 |
| September 03, 2026 | 365.95 | 369.5 | 369.5 | 370 | 362.7 | 752 |
| September 02, 2026 | 373.95 | 366.9 | 366.9 | 373.95 | 362.3 | 1,778 |
| September 01, 2026 | 364 | 368.55 | 368.55 | 369.95 | 361.3 | 1,531 |
| August 31, 2026 | 367 | 369.95 | 369.95 | 371 | 361.6 | 5,222 |
| August 28, 2026 | 362 | 370 | 370 | 371 | 362 | 3,995 |
| August 27, 2026 | 361.3 | 365.35 | 365.35 | 369 | 357.75 | 4,045 |
| August 26, 2026 | 371 | 366.05 | 366.05 | 371.95 | 364 | 6,859 |
| August 25, 2026 | 373.7 | 368.65 | 368.65 | 373.7 | 368.15 | 4,967 |
| August 24, 2026 | 363.65 | 368.7 | 368.7 | 370 | 363.6 | 4,749 |
| August 21, 2026 | 376 | 366.65 | 366.65 | 376 | 356.6 | 6,137 |
| August 20, 2026 | 375.95 | 368.85 | 368.85 | 375.95 | 368.5 | 3,069 |
| August 19, 2026 | 365.05 | 370.85 | 370.85 | 372 | 353.7 | 5,581 |
| August 18, 2026 | 363.7 | 365.05 | 365.05 | 373.9 | 360.05 | 209 |
| August 17, 2026 | 371.6 | 368.8 | 368.8 | 381 | 360.2 | 1,509 |
| August 14, 2026 | 375 | 371.6 | 371.6 | 380 | 370.05 | 1,170 |
| August 13, 2026 | 389.9 | 374.9 | 374.9 | 390 | 370.5 | 2,722 |
| August 12, 2026 | 386 | 378 | 378 | 389.9 | 374 | 2,406 |
| August 11, 2026 | 374 | 385.1 | 385.1 | 388 | 364.05 | 9,470 |
| August 10, 2026 | 369 | 371.9 | 371.9 | 375 | 354 | 7,178 |
| August 07, 2026 | 350.35 | 363.45 | 363.45 | 372 | 350.3 | 8,486 |
| August 06, 2026 | 364 | 360.25 | 360.25 | 368 | 360 | 8,402 |
| August 05, 2026 | 355 | 359.55 | 359.55 | 364.45 | 355 | 1,859 |
| August 04, 2026 | 360.5 | 362 | 362 | 367 | 355 | 1,668 |
| August 03, 2026 | 350.3 | 361.45 | 361.45 | 367.3 | 349.5 | 5,211 |
| July 31, 2026 | 345.65 | 352.05 | 352.05 | 361 | 343 | 6,184 |
| July 30, 2026 | 331.7 | 344.45 | 344.45 | 346.85 | 331.7 | 2,263 |
| July 29, 2026 | 337.3 | 341.5 | 341.5 | 347 | 330.5 | 1,550 |
| July 28, 2026 | 347 | 337.3 | 337.3 | 347 | 327 | 3,756 |
AD
