GeeCee Ventures Limited (GEECEE.NS) NSE

324.45

+0.8(+0.25%)

Updated at June 02 03:29PM

Currency In INR

GEECEE.NS Historical Return

If you invested ₹1000 in GeeCee Ventures Limited (GEECEE.NS) 10 years ago, it would be worth ₹2,567.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,974.97, while ₹1000 invested 1 year ago would be worth ₹834.08. This corresponds to total returns of 156.73%, 197.5%, -16.59%, respectively, with annualized returns of 9.88%, 24.35%, -16.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEECEE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	322.5	324.45	324.45	326.35	321.8	3,115
June 01, 2026	315.85	323.65	323.65	326.9	315.85	4,512
May 29, 2026	327.95	315.85	315.85	328	314.3	4,062
May 27, 2026	315	322.75	322.75	327.7	315	3,042
May 26, 2026	328	318.2	318.2	328	310.5	14,103
May 25, 2026	336.5	331.35	331.35	344.2	321.9	5,364
May 22, 2026	336.45	330.2	330.2	343.7	326.55	7,310
May 21, 2026	338.9	335.35	335.35	346.7	333	5,229
May 20, 2026	343.75	337.15	337.15	353.1	335.1	15,687
May 19, 2026	333.5	344.9	344.9	352	332.05	42,807
May 18, 2026	324	331.6	331.6	360.75	307.85	308,700
May 15, 2026	301.8	300.65	300.65	306.7	294.5	4,263
May 14, 2026	296.15	299	299	304.2	293.35	939
May 13, 2026	301.9	301.1	301.1	314.9	296	2,140
May 12, 2026	305	296.4	296.4	307.1	295.05	7,100
May 11, 2026	292.05	312.75	312.75	318	292.05	6,440
May 08, 2026	305.05	298.2	298.2	308.1	291.5	6,811
May 07, 2026	307.6	301.45	301.45	307.6	295	2,199
May 06, 2026	292	298.7	298.7	302.85	288.2	2,903
May 05, 2026	308	298.1	298.1	308	288.55	3,771
May 04, 2026	297.45	296.7	296.7	299.95	294	472
April 30, 2026	306.01	295.93	295.93	308.97	293	2,067
April 29, 2026	297.72	296.02	296.02	304.29	293.35	1,414
April 28, 2026	298.32	297.71	297.71	302.82	296	880
April 27, 2026	297.01	298.25	298.25	300	292.14	1,672
April 24, 2026	309	291.1	291.1	309	291	1,546
April 23, 2026	303.6	301.2	301.2	311.98	298.8	2,923
April 22, 2026	310.97	308.43	308.43	311	307.03	5,916
April 21, 2026	305.01	307.11	307.11	308.9	299.02	1,337
April 20, 2026	306.59	305.32	305.32	311.65	300.02	2,424
April 17, 2026	299.78	303.63	303.63	304.05	296.78	1,556
April 16, 2026	289.01	295.8	295.8	298.8	289.01	3,858
April 15, 2026	303.5	291.3	291.3	303.5	289.55	2,579
April 13, 2026	309.9	295.32	295.32	309.91	292.6	9,781
April 10, 2026	304.4	313.49	313.49	318.65	302	15,178
April 09, 2026	279.99	299.47	299.47	301	279.99	4,958
April 08, 2026	274	283.29	283.29	288	262	10,505
April 07, 2026	235.01	256.74	256.74	267.39	235.01	11,290
April 06, 2026	244.51	239.91	239.91	244.51	236.4	9,652
April 02, 2026	230.06	242.09	242.09	244	225.11	4,807
April 01, 2026	233.8	235.85	235.85	237.36	225	3,541
March 30, 2026	228	221.25	221.25	228	215.85	17,907
March 27, 2026	256	229.8	229.8	256	227.1	8,940
March 25, 2026	245.55	254.55	254.55	257	245.55	9,636
March 24, 2026	258.75	251.3	251.3	258.75	245	11,999
March 23, 2026	260.1	244.5	244.5	260.1	244	3,508
March 20, 2026	-1	-1	263.2	-1	-1	0
March 19, 2026	255.9	254.9	254.9	262.45	250.1	14,838
March 18, 2026	258.2	264.2	264.2	266.4	250	4,837
March 17, 2026	260.1	251.95	251.95	268	250.5	6,932
March 16, 2026	263.65	258.1	258.1	263.65	253	2,685
March 13, 2026	266	263.6	263.6	266	258	3,362
March 12, 2026	261.3	262.65	262.65	269.8	259.65	3,999
March 11, 2026	263.3	269.3	269.3	278.65	263.3	2,611
March 10, 2026	283	274.95	274.95	292.7	270.85	14,774
March 09, 2026	273.05	260.8	260.8	273.05	252.25	9,080
March 06, 2026	280.05	276.65	276.65	282	276	926
March 05, 2026	295	276.15	276.15	295	275	5,572
March 04, 2026	-1	-1	285.25	-1	-1	0
March 02, 2026	275.15	284.55	284.55	296.85	275.15	1,689