Geekay Wires Limited (GEEKAYWIRE.NS) NSE

Currency In INR

GEEKAYWIRE.NS Historical Return

If you invested ₹1000 in Geekay Wires Limited (GEEKAYWIRE.NS) since IPO date, it would be worth ₹10,083.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,848.6, while ₹1000 invested 1 year ago would be worth ₹879.62. This corresponds to total returns of 908.33%, 284.86%, -12.04%, respectively, with annualized returns of 28.88%, 30.92%, -12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEEKAYWIRE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	30.01	31.19	31.19	31.64	30.01	82,538
September 29, 2026	31.51	30.5	30.5	32.11	30.31	190,225
September 28, 2026	32.9	31.87	31.87	33.11	31.5	142,298
September 25, 2026	33.41	32.9	32.9	34	32	416,157
September 24, 2026	33.41	33.41	33.41	33.66	33.2	153,108
September 23, 2026	32.85	33.25	33.25	33.98	31.1	471,955
September 22, 2026	31.5	32.73	32.73	33.5	30.5	517,952
September 21, 2026	33.69	30.9	30.9	33.72	27.8	1.03M
September 18, 2026	34	33.25	33.25	35	33.06	814,069
September 17, 2026	31.2	33.46	33.46	34	30.41	955,716
September 16, 2026	31.1	30.56	30.56	31.72	29.05	540,043
September 15, 2026	27.84	29.34	29.34	31.72	27.84	463,841
September 11, 2026	28.62	27.83	27.83	28.84	27.26	106,198
September 10, 2026	27.9	28.62	28.62	29.84	27.8	50,033
September 09, 2026	29.89	27.91	27.91	29.89	27.61	193,204
September 08, 2026	30.55	29.51	29.51	30.87	29.4	124,885
September 07, 2026	30.15	30.14	30.14	30.92	29.85	256,180
September 04, 2026	29.9	29.61	29.61	30.1	29.39	127,142
September 03, 2026	28.99	29.39	29.39	29.9	28.42	264,602
September 02, 2026	31.2	27.86	27.86	31.2	27.51	334,997
September 01, 2026	28.15	29.09	29.09	29.8	27.05	868,556
August 31, 2026	24.69	26.7	26.7	29.5	24.21	1.39M
August 28, 2026	23.02	24.69	24.69	25.24	22.91	595,471
August 27, 2026	23.44	23.02	23.02	23.44	22.75	223,328
August 26, 2026	22.8	23.1	23.1	23.37	22.48	148,794
August 25, 2026	22.99	22.6	22.6	23.69	22.45	83,999
August 24, 2026	22.43	22.48	22.48	23.27	22.27	43,969
August 21, 2026	22.41	22.43	22.43	22.96	22.25	103,349
August 20, 2026	22.62	22.31	22.31	23.23	22.18	160,106
August 19, 2026	23.1	22.62	22.62	23.39	22.51	144,802
August 18, 2026	23.05	23.14	23.14	23.64	23.05	82,454
August 17, 2026	22.61	23.26	23.26	23.73	22.61	178,208
August 14, 2026	23.45	22.6	22.6	23.45	22.53	117,362
August 13, 2026	22.99	23.08	23.08	23.24	22.53	161,899
August 12, 2026	22.59	22.53	22.53	22.84	22.53	39,280
August 11, 2026	22.87	22.59	22.59	23.25	22.53	99,060
August 10, 2026	23.09	22.96	22.96	23.09	22.75	46,686
August 07, 2026	22.31	22.53	22.53	23.15	22.15	42,412
August 06, 2026	22.3	22.52	22.52	22.87	22.15	53,646
August 05, 2026	22.56	22.3	22.3	23.21	22.12	94,152
August 04, 2026	23.49	23.08	23.08	24.5	22.55	178,411
August 03, 2026	23.2	23.21	23.21	23.47	22.72	103,840
July 31, 2026	23	22.52	22.52	23.71	22.13	77,898
July 30, 2026	22.87	22.64	22.64	23.8	22.3	69,565
July 29, 2026	23.5	23.12	23.12	23.96	23.01	32,234
July 28, 2026	23.5	23.56	23.56	24.36	23.5	55,938
July 27, 2026	23.85	23.91	23.91	24.74	23.51	82,701
July 24, 2026	24	23.79	23.79	24.63	23.65	152,159
July 23, 2026	23.62	23.81	23.81	25.12	23.62	213,040
July 22, 2026	23.4	24.19	24.19	24.77	23.3	142,181
July 21, 2026	23.33	23.72	23.72	23.99	23.33	21,834
July 20, 2026	23.58	23.67	23.67	23.98	23.55	33,668
July 17, 2026	23.5	23.58	23.58	24.49	23.5	29,411
July 16, 2026	24.34	23.87	23.87	24.65	23.71	35,903
July 15, 2026	25	24.34	24.34	25.12	24.2	38,675
July 14, 2026	24.76	24.5	24.5	25.18	24.37	21,976
July 13, 2026	25.5	24.76	24.76	25.5	24.32	43,306
July 10, 2026	24.71	25.18	25.18	25.7	24.07	44,500
July 09, 2026	23.11	24.71	24.71	25.4	23.11	86,345
July 08, 2026	24.25	23.44	23.44	24.84	23	34,019