Geekay Wires Limited (GEEKAYWIRE.NS) NSE

Currency In INR

GEEKAYWIRE.NS Historical Return

If you invested ₹1000 in Geekay Wires Limited (GEEKAYWIRE.NS) since IPO date, it would be worth ₹7,476.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,850.06, while ₹1000 invested 1 year ago would be worth ₹661.26. This corresponds to total returns of 647.67%, 185.01%, -33.87%, respectively, with annualized returns of 25.05%, 23.3%, -33.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEEKAYWIRE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.41	22.43	22.43	22.96	22.25	103,349
August 20, 2026	22.62	22.31	22.31	23.23	22.18	160,106
August 19, 2026	23.1	22.62	22.62	23.39	22.51	144,802
August 18, 2026	23.05	23.14	23.14	23.64	23.05	82,454
August 17, 2026	22.61	23.26	23.26	23.73	22.61	178,208
August 14, 2026	23.45	22.6	22.6	23.45	22.53	117,362
August 13, 2026	22.99	23.08	23.08	23.24	22.53	161,899
August 12, 2026	22.59	22.53	22.53	22.84	22.53	39,280
August 11, 2026	22.87	22.59	22.59	23.25	22.53	99,060
August 10, 2026	23.09	22.96	22.96	23.09	22.75	46,686
August 07, 2026	22.31	22.53	22.53	23.15	22.15	42,412
August 06, 2026	22.3	22.52	22.52	22.87	22.15	53,646
August 05, 2026	22.56	22.3	22.3	23.21	22.12	94,152
August 04, 2026	23.49	23.08	23.08	24.5	22.55	178,411
August 03, 2026	23.2	23.21	23.21	23.47	22.72	103,840
July 31, 2026	23	22.52	22.52	23.71	22.13	77,898
July 30, 2026	22.87	22.64	22.64	23.8	22.3	69,565
July 29, 2026	23.5	23.12	23.12	23.96	23.01	32,234
July 28, 2026	23.5	23.56	23.56	24.36	23.5	55,938
July 27, 2026	23.85	23.91	23.91	24.74	23.51	82,701
July 24, 2026	24	23.79	23.79	24.63	23.65	152,159
July 23, 2026	23.62	23.81	23.81	25.12	23.62	213,040
July 22, 2026	23.4	24.19	24.19	24.77	23.3	142,181
July 21, 2026	23.33	23.72	23.72	23.99	23.33	21,834
July 20, 2026	23.58	23.67	23.67	23.98	23.55	33,668
July 17, 2026	23.5	23.58	23.58	24.49	23.5	29,411
July 16, 2026	24.34	23.87	23.87	24.65	23.71	35,903
July 15, 2026	25	24.34	24.34	25.12	24.2	38,675
July 14, 2026	24.76	24.5	24.5	25.18	24.37	21,976
July 13, 2026	25.5	24.76	24.76	25.5	24.32	43,306
July 10, 2026	24.71	25.18	25.18	25.7	24.07	44,500
July 09, 2026	23.11	24.71	24.71	25.4	23.11	86,345
July 08, 2026	24.25	23.44	23.44	24.84	23	34,019
July 07, 2026	24.05	24.25	24.25	25.39	24.05	23,863
July 06, 2026	25.35	24.52	24.52	25.49	24.22	54,702
July 03, 2026	25.45	25.34	25.34	25.84	25.11	49,312
July 02, 2026	26.11	25.04	25.04	26.54	25	145,766
July 01, 2026	25.61	26.11	26.11	26.8	25.5	83,994
June 30, 2026	25.52	25.61	25.61	26.18	25.52	30,813
June 29, 2026	26.51	25.52	25.52	26.51	25.45	56,344
June 25, 2026	26.5	26.51	26.51	26.95	26.12	62,850
June 24, 2026	25.75	26.04	26.04	26.45	25.47	42,309
June 23, 2026	25.61	25.75	25.75	26.46	25.61	88,768
June 22, 2026	26.4	25.73	25.73	27	25.51	171,630
June 19, 2026	25.8	25.82	25.82	26.19	25.25	67,962
June 18, 2026	25.95	25.85	25.85	26.15	25.58	52,868
June 17, 2026	24.84	25.42	25.42	26.5	24.8	188,701
June 16, 2026	23.99	24.4	24.4	24.71	23.56	117,099
June 15, 2026	22.8	23.61	23.61	23.66	22.34	96,498
June 12, 2026	22	22.1	22.1	22.2	21.49	83,549
June 11, 2026	21.72	21.22	21.22	22.79	21	160,266
June 10, 2026	23.44	22.18	22.18	23.72	22.01	102,018
June 09, 2026	23	22.76	22.76	23.48	22.37	81,574
June 08, 2026	23.1	22.62	22.62	23.5	22.21	78,011
June 05, 2026	23.79	23.78	23.78	23.95	23.05	51,584
June 04, 2026	23.98	23.47	23.47	24.2	22.75	81,718
June 03, 2026	23.7	23.6	23.6	23.89	23.27	45,769
June 02, 2026	22	23.24	23.24	23.45	22	78,669
June 01, 2026	23.86	21.86	21.86	23.99	21.16	225,569
May 29, 2026	24.42	23.13	23.13	24.93	23	154,271