Geekay Wires Limited (GEEKAYWIRE.NS) NSE

75.32

-2.13(-2.75%)

Updated at September 09 10:50AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202574.7576.5976.5978.9973.38272,379
September 04, 202576.273.9473.9476.272.61178,183
September 03, 202571.974.174.175.9870.61189,919
September 02, 202570.0371.1371.137469.89135,762
September 01, 202568.370.0370.0370.9968.373,698
August 29, 202569.2568.2468.2469.2568.0135,965
August 28, 202567.668.7568.7569.367.479,796
August 26, 202570.0567.4967.4970.0567.273,497
August 25, 202570.468.8468.8470.468.4664,428
August 22, 20257068.4668.4670.567.473,189
August 21, 202568.2569.269.273.8968.25230,997
August 20, 202568.768.368.369.3967.944,329
August 19, 20256868.768.769.7666.6693,398
August 18, 202570.567.6267.6270.565.6684,926
August 14, 202566.3568.5568.556965.452,881
August 13, 202567.766.1366.1367.7165.6546,714
August 12, 202565.865.9665.9666.9564.8981,205
August 11, 20256664.6764.6766.663.4111,860
August 08, 202568.9767.8967.896966.4568,755
August 07, 202564.7268.368.369.564.1114,892
August 06, 20256764.7264.726764.177,762
August 05, 202566.53666667.9365.834,183
August 04, 202568.4966.5366.5368.496646,162
August 01, 20256866.8366.836866.631,893
July 31, 202567.9967.4167.4168.3966.5347,844
July 30, 20256668.6668.66696654,519
July 29, 202568.565.8365.8369.4864.55120,316
July 28, 202570.6868.4368.4370.6867.1165,788
July 25, 202569.7569.4269.4271.096946,509
July 24, 202572.4570.2570.2572.4569.950,779
July 23, 202571.570.8170.8172.7870.35103,128
July 22, 20257270.5570.5572.7970.1375,786
July 21, 20257371.3371.3373.97157,361
July 18, 202570.3172.5372.5373.570120,083
July 17, 20257170.3370.3371.597029,612
July 16, 202569.7770.8670.8671.469.7443,650
July 15, 202569.5169.7769.7770.769.4159,908
July 14, 20257169.8469.847169.4547,521
July 11, 202570.8707072.469.5115,135
July 10, 202570.4570.5170.5171.269.947,686
July 09, 202569.0169.3569.3570.986954,581
July 08, 202569.0669.3369.3369.876957,807
July 07, 202570.869.2669.2671.269101,079
July 04, 20257069.9469.9470.7569.736,511
July 03, 202571.5569.9369.9371.5569.6638,240
July 02, 20257069.9569.9571.3169.4686,355
July 01, 202570.1170.2270.2271.9469.73101,344
June 30, 202570.1370.6970.6971.3770.1151,504
June 27, 202570.770.1370.1372.326962,831
June 26, 20257171.3571.3572.470.7445,242
June 25, 20257070.1870.1871.4968.4580,829
June 24, 202570.270.4970.4971.370.0151,443
June 23, 202569.8969.9869.987168.3175,277
June 20, 202569.6869.6669.6670.886998,145
June 19, 202573.269.6869.6873.269.1289,935
June 18, 202570.771.1671.16727095,609
June 17, 20257270.6870.6873.6770.173,859
June 16, 202572.2771.9571.9573.467.26193,570
June 13, 202563.1971.5971.5972.7163.19107,592
June 12, 20257473.5473.5475.4572.995,402
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved