Geekay Wires Limited (GEEKAYWIRE.NS) NSE

23.24

+1.38(+6.31%)

Updated at June 02 03:30PM

Currency In INR

GEEKAYWIRE.NS Historical Return

If you invested ₹1000 in Geekay Wires Limited (GEEKAYWIRE.NS) since IPO date, it would be worth ₹7,746.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,894.15, while ₹1000 invested 1 year ago would be worth ₹650.98. This corresponds to total returns of 674.67%, 189.41%, -34.9%, respectively, with annualized returns of 26.27%, 23.67%, -34.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEEKAYWIRE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262223.2423.2423.452278,669
June 01, 202623.8621.8621.8623.9921.16225,569
May 29, 202624.4223.1323.1324.9323154,271
May 27, 202624.1824.4324.4324.9424.1861,062
May 26, 202624.8824.5824.582524.1753,213
May 25, 202624.3224.2324.2325.0424.1573,864
May 22, 202624.924.2324.2324.924.1132,178
May 21, 202624.2824.3224.3225.623.82110,839
May 20, 202624.4624.2824.2824.8524.129,053
May 19, 202624.0124.4624.4625.1724.0181,089
May 18, 202626.6724.2624.262823.55142,159
May 15, 202627.726.6926.6927.726.6740,646
May 14, 202627.526.7626.7627.5526.1644,344
May 13, 202625.7526.5226.5227.425.51123,117
May 12, 202627.7526.4526.4527.9226.15122,738
May 11, 202627.927.9727.9728.2127.0798,406
May 08, 20262827.9727.9728.7427.25180,296
May 07, 202627.3927.5827.5827.8926.1884,829
May 06, 202626.926.6126.6126.925.84141,226
May 05, 202625.825.9725.9726.6825.7593,340
May 04, 202626.826.4126.4126.825.6790,058
April 30, 202626.325.2625.2626.8924.51279,460
April 29, 202626.8527.0227.0227.6426.8560,937
April 28, 202627.7527.1527.1527.826.8483,963
April 27, 20262727.8527.8529.3926.8178,701
April 24, 20262826.6926.692826.35111,004
April 23, 202628.5527.6427.6428.5527.1181,814
April 22, 202629.228.0928.0929.6327.59122,559
April 21, 202628.7328.7828.7830.228.3190,448
April 20, 202626.428.7328.7329.826251,762
April 17, 202626.4226.4826.4826.9926.4130,420
April 16, 202626.825.7925.7927.2625.01182,497
April 15, 202627.426.2626.2627.825.87241,589
April 13, 202624.526.4226.4226.924.01155,237
April 10, 202625.2525.3825.3825.4723.5294,299
April 09, 20262424.5524.5525.8524354,953
April 08, 202622.7923.4723.4723.7522.25249,032
April 07, 202620.422.522.522.8720.21473,205
April 06, 202621.2520.1120.1122.3519.75392,019
April 02, 202621.121.2921.2921.5320319,918
April 01, 202620.8520.7520.7521.119.4228,342
March 30, 202618.5119.0219.0219.4918.51234,264
March 27, 202620.2519.519.520.8819.44298,151
March 25, 202621.3420.7220.7222.9620.22312,188
March 24, 202620.321.0721.0721.520.3128,991
March 23, 202620.620.1120.1121.0320110,809
March 20, 2026-1-120.96-1-10
March 19, 202621.621.0421.0421.620.67154,777
March 18, 202620.220.9920.9921.9620.2199,927
March 17, 202621.2420.8120.8121.2420.29183,299
March 16, 202619.7520.320.321.4319.75127,362
March 13, 202621.2820.6720.6721.4320.05196,402
March 12, 202620.5720.8920.8922.2220.57426,285
March 11, 202621.8521.4221.4222.4521.268,662
March 10, 202621.321.6121.6121.8521.0687,708
March 09, 202621.1521.1621.1622.0120.5380,056
March 06, 202623.0422.5122.5123.922205,608
March 05, 202624.8823.0423.0424.8822.83165,872
March 04, 2026-1-124.28-1-10
March 02, 202623.423.6323.6324.5723.4125,474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved