Geekay Wires Limited (GEEKAYWIRE.NS) NSE

Currency In INR

AD

GEEKAYWIRE.NS Historical Return

If you invested ₹1000 in Geekay Wires Limited (GEEKAYWIRE.NS) since IPO date, it would be worth ₹10,083.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,252.69, while ₹1000 invested 1 year ago would be worth ₹890.49. This corresponds to total returns of 908.33%, 225.27%, -10.95%, respectively, with annualized returns of 28.87%, 26.62%, -10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GEEKAYWIRE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202631.829.2129.2131.8228.15204,889
September 30, 202630.0131.1931.1931.6430.0182,538
September 29, 202631.5130.530.532.1130.31190,225
September 28, 202632.931.8731.8733.1131.5142,298
September 25, 202633.4132.932.93432416,157
September 24, 202633.4133.4133.4133.6633.2153,108
September 23, 202632.8533.2533.2533.9831.1471,955
September 22, 202631.532.7332.7333.530.5517,952
September 21, 202633.6930.930.933.7227.81.03M
September 18, 20263433.2533.253533.06814,069
September 17, 202631.233.4633.463430.41955,716
September 16, 202631.130.5630.5631.7229.05540,043
September 15, 202627.8429.3429.3431.7227.84463,841
September 11, 202628.6227.8327.8328.8427.26106,198
September 10, 202627.928.6228.6229.8427.850,033
September 09, 202629.8927.9127.9129.8927.61193,204
September 08, 202630.5529.5129.5130.8729.4124,885
September 07, 202630.1530.1430.1430.9229.85256,180
September 04, 202629.929.6129.6130.129.39127,142
September 03, 202628.9929.3929.3929.928.42264,602
September 02, 202631.227.8627.8631.227.51334,997
September 01, 202628.1529.0929.0929.827.05868,556
August 31, 202624.6926.726.729.524.211.39M
August 28, 202623.0224.6924.6925.2422.91595,471
August 27, 202623.4423.0223.0223.4422.75223,328
August 26, 202622.823.123.123.3722.48148,794
August 25, 202622.9922.622.623.6922.4583,999
August 24, 202622.4322.4822.4823.2722.2743,969
August 21, 202622.4122.4322.4322.9622.25103,349
August 20, 202622.6222.3122.3123.2322.18160,106
August 19, 202623.122.6222.6223.3922.51144,802
August 18, 202623.0523.1423.1423.6423.0582,454
August 17, 202622.6123.2623.2623.7322.61178,208
August 14, 202623.4522.622.623.4522.53117,362
August 13, 202622.9923.0823.0823.2422.53161,899
August 12, 202622.5922.5322.5322.8422.5339,280
August 11, 202622.8722.5922.5923.2522.5399,060
August 10, 202623.0922.9622.9623.0922.7546,686
August 07, 202622.3122.5322.5323.1522.1542,412
August 06, 202622.322.5222.5222.8722.1553,646
August 05, 202622.5622.322.323.2122.1294,152
August 04, 202623.4923.0823.0824.522.55178,411
August 03, 202623.223.2123.2123.4722.72103,840
July 31, 20262322.5222.5223.7122.1377,898
July 30, 202622.8722.6422.6423.822.369,565
July 29, 202623.523.1223.1223.9623.0132,234
July 28, 202623.523.5623.5624.3623.555,938
July 27, 202623.8523.9123.9124.7423.5182,701
July 24, 20262423.7923.7924.6323.65152,159
July 23, 202623.6223.8123.8125.1223.62213,040
July 22, 202623.424.1924.1924.7723.3142,181
July 21, 202623.3323.7223.7223.9923.3321,834
July 20, 202623.5823.6723.6723.9823.5533,668
July 17, 202623.523.5823.5824.4923.529,411
July 16, 202624.3423.8723.8724.6523.7135,903
July 15, 20262524.3424.3425.1224.238,675
July 14, 202624.7624.524.525.1824.3721,976
July 13, 202625.524.7624.7625.524.3243,306
July 10, 202624.7125.1825.1825.724.0744,500
July 09, 202623.1124.7124.7125.423.1186,345
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved