Geekay Wires Limited (GEEKAYWIRE.NS) NSE

Currency In INR

AD

GEEKAYWIRE.NS Historical Return

If you invested ₹1000 in Geekay Wires Limited (GEEKAYWIRE.NS) since IPO date, it would be worth ₹8,396.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,068.21, while ₹1000 invested 1 year ago would be worth ₹727.82. This corresponds to total returns of 739.67%, 206.82%, -27.22%, respectively, with annualized returns of 27.04%, 25.12%, -27.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GEEKAYWIRE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.7125.1825.1825.724.0744,500
July 09, 202623.1124.7124.7125.423.1186,345
July 08, 202624.2523.4423.4424.842334,019
July 07, 202624.0524.2524.2525.3924.0523,863
July 06, 202625.3524.5224.5225.4924.2254,702
July 03, 202625.4525.3425.3425.8425.1149,312
July 02, 202626.1125.0425.0426.5425145,766
July 01, 202625.6126.1126.1126.825.583,994
June 30, 202625.5225.6125.6126.1825.5230,813
June 29, 202626.5125.5225.5226.5125.4556,344
June 25, 202626.526.5126.5126.9526.1262,850
June 24, 202625.7526.0426.0426.4525.4742,309
June 23, 202625.6125.7525.7526.4625.6188,768
June 22, 202626.425.7325.732725.51171,630
June 19, 202625.825.8225.8226.1925.2567,962
June 18, 202625.9525.8525.8526.1525.5852,868
June 17, 202624.8425.4225.4226.524.8188,701
June 16, 202623.9924.424.424.7123.56117,099
June 15, 202622.823.6123.6123.6622.3496,498
June 12, 20262222.122.122.221.4983,549
June 11, 202621.7221.2221.2222.7921160,266
June 10, 202623.4422.1822.1823.7222.01102,018
June 09, 20262322.7622.7623.4822.3781,574
June 08, 202623.122.6222.6223.522.2178,011
June 05, 202623.7923.7823.7823.9523.0551,584
June 04, 202623.9823.4723.4724.222.7581,718
June 03, 202623.723.623.623.8923.2745,769
June 02, 20262223.2423.2423.452278,669
June 01, 202623.8621.8621.8623.9921.16225,569
May 29, 202624.4223.1323.1324.9323154,271
May 27, 202624.1824.4324.4324.9424.1861,062
May 26, 202624.8824.5824.582524.1753,213
May 25, 202624.3224.2324.2325.0424.1573,864
May 22, 202624.924.2324.2324.924.1132,178
May 21, 202624.2824.3224.3225.623.82110,839
May 20, 202624.4624.2824.2824.8524.129,053
May 19, 202624.0124.4624.4625.1724.0181,089
May 18, 202626.6724.2624.262823.55142,159
May 15, 202627.726.6926.6927.726.6740,646
May 14, 202627.526.7626.7627.5526.1644,344
May 13, 202625.7526.5226.5227.425.51123,117
May 12, 202627.7526.4526.4527.9226.15122,738
May 11, 202627.927.9727.9728.2127.0798,406
May 08, 20262827.9727.9728.7427.25180,296
May 07, 202627.3927.5827.5827.8926.1884,829
May 06, 202626.926.6126.6126.925.84141,226
May 05, 202625.825.9725.9726.6825.7593,340
May 04, 202626.826.4126.4126.825.6790,058
April 30, 202626.325.2625.2626.8924.51279,460
April 29, 202626.8527.0227.0227.6426.8560,937
April 28, 202627.7527.1527.1527.826.8483,963
April 27, 20262727.8527.8529.3926.8178,701
April 24, 20262826.6926.692826.35111,004
April 23, 202628.5527.6427.6428.5527.1181,814
April 22, 202629.228.0928.0929.6327.59122,559
April 21, 202628.7328.7828.7830.228.3190,448
April 20, 202626.428.7328.7329.826251,762
April 17, 202626.4226.4826.4826.9926.4130,420
April 16, 202626.825.7925.7927.2625.01182,497
April 15, 202627.426.2626.2627.825.87241,589
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved