Geekay Wires Limited (GEEKAYWIRE.NS) NSE

21.29

+0.54(+2.60%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	21.1	21.29	21.29	21.53	20	319,918
April 01, 2026	20.85	20.75	20.75	21.1	19.4	228,342
March 30, 2026	18.51	19.02	19.02	19.49	18.51	234,264
March 27, 2026	20.25	19.5	19.5	20.88	19.44	298,151
March 25, 2026	21.34	20.72	20.72	22.96	20.22	312,188
March 24, 2026	20.3	21.07	21.07	21.5	20.3	128,991
March 23, 2026	20.6	20.11	20.11	21.03	20	110,809
March 19, 2026	21.6	21.04	21.04	21.6	20.67	154,777
March 18, 2026	20.2	20.99	20.99	21.96	20.2	199,927
March 17, 2026	21.24	20.81	20.81	21.24	20.29	183,299
March 16, 2026	19.75	20.3	20.3	21.43	19.75	127,362
March 13, 2026	21.28	20.67	20.67	21.43	20.05	196,402
March 12, 2026	20.57	20.89	20.89	22.22	20.57	426,285
March 11, 2026	21.85	21.42	21.42	22.45	21.2	68,662
March 10, 2026	21.3	21.61	21.61	21.85	21.06	87,708
March 09, 2026	21.15	21.16	21.16	22.01	20.5	380,056
March 06, 2026	23.04	22.51	22.51	23.9	22	205,608
March 05, 2026	24.88	23.04	23.04	24.88	22.83	165,872
March 02, 2026	23.4	23.63	23.63	24.57	23.4	125,474
February 27, 2026	25.03	24.95	24.95	25.52	24.92	68,268
February 26, 2026	26	25.36	25.36	26	25.21	45,124
February 25, 2026	25.97	25.65	25.65	26.26	25.41	94,286
February 24, 2026	25.51	25.58	25.58	25.96	25.3	46,769
February 23, 2026	26.28	25.51	25.51	27.74	25.4	56,317
February 20, 2026	26	26.26	0	26.78	25.46	61,023
February 19, 2026	26	25.79	0	26.19	25.29	34,716
February 18, 2026	26.41	25.82	0	26.61	25.67	69,530
February 17, 2026	26.5	25.85	0	26.5	25.47	86,722
February 16, 2026	25.5	25.5	0	26.3	25.2	120,290
February 13, 2026	27.24	24.88	0	27.24	24.4	370,667
February 12, 2026	27.99	26.83	0	27.99	26.5	140,783
February 11, 2026	28.49	27.66	0	28.49	26.6	93,592
February 10, 2026	28.08	28.18	0	28.34	28.03	55,749
February 09, 2026	28.01	28.08	0	28.65	27.65	118,081
February 06, 2026	28.22	28	0	28.33	27.7	65,469
February 05, 2026	28.5	28.22	0	28.67	27.5	84,050
February 04, 2026	29.49	28.37	0	29.49	28	103,050
February 03, 2026	29.21	28.73	0	29.79	28.05	95,766
February 02, 2026	31.05	28.8	0	31.05	28.5	98,310
February 01, 2026	28.3	30.4	0	32.55	28.13	72,131
January 30, 2026	27.8	27.99	0	29.19	27.27	72,215
January 29, 2026	28.3	27.83	0	28.67	27.7	78,583
January 28, 2026	28.5	28.37	0	29.05	28.21	62,977
January 27, 2026	30.66	28.35	0	30.66	28.25	67,915
January 23, 2026	29.8	29.35	0	29.84	28.66	54,380
January 22, 2026	28.88	28.89	0	29.68	27.84	75,789
January 21, 2026	28.13	27.81	0	29.19	27.4	101,609
January 20, 2026	30.07	28.13	0	30.08	27.41	252,365
January 19, 2026	31.02	30.07	0	31.2	30	63,622
January 16, 2026	31	31.02	0	32	30.81	37,980
January 14, 2026	31.23	31.17	0	31.87	30.72	56,701
January 13, 2026	31.75	31.23	0	32.43	31.01	43,570
January 12, 2026	32.28	31.9	0	32.28	31.37	82,946
January 09, 2026	33.4	32.28	0	33.4	32.06	129,982
January 08, 2026	32.8	32.65	0	33.6	32.06	95,833
January 07, 2026	33	33.05	0	33.91	32.5	37,209
January 06, 2026	33.69	33.26	0	33.69	33.01	48,203
January 05, 2026	33.71	33.69	0	34.87	33.43	80,623
January 02, 2026	33.75	33.71	0	35	32.9	140,080
January 01, 2026	34.88	33.75	0	35	33.2	41,817