Geekay Wires Limited (GEEKAYWIRE.NS) NSE

Currency In INR

GEEKAYWIRE.NS Historical Return

If you invested ₹1000 in Geekay Wires Limited (GEEKAYWIRE.NS) since IPO date, it would be worth ₹8,956.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,070.86, while ₹1000 invested 1 year ago would be worth ₹859.29. This corresponds to total returns of 795.67%, 207.09%, -14.07%, respectively, with annualized returns of 26.84%, 25.14%, -14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEEKAYWIRE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.75	26.87	26.87	27.39	26.6	129,495
November 09, 2026	26.78	26.99	26.99	27.3	26.6	101,699
November 08, 2026	27	27.33	27.33	27.7	26.6	209,321
November 06, 2026	26.5	26.93	26.93	27.25	26.15	50,361
November 05, 2026	27.57	26.8	26.8	28.35	26.45	172,406
November 04, 2026	27.4	28.73	28.73	29.48	26.81	101,663
November 03, 2026	26.42	26.91	26.91	27.32	26.42	38,415
November 02, 2026	26.02	26.42	26.42	27.48	26.01	77,194
October 30, 2026	25.88	25.89	25.89	26.25	25.85	119,414
October 29, 2026	26.35	25.88	25.88	26.68	25.52	75,548
October 28, 2026	26	26.35	26.35	27	25.52	84,147
October 27, 2026	25.85	26.17	26.17	26.97	25.73	66,431
October 26, 2026	27.99	25.83	25.83	27.99	25.52	126,667
October 23, 2026	28.06	27.44	27.44	29.25	26.06	142,274
October 22, 2026	28.53	28.84	28.84	29.48	28.12	140,371
October 21, 2026	28.54	28.94	28.94	29.3	28.52	73,175
October 19, 2026	29.44	28.52	28.52	29.44	28.23	71,832
October 16, 2026	29.6	29.44	29.44	29.89	28.4	58,201
October 15, 2026	30	29.08	29.08	30.34	28.8	111,149
October 14, 2026	29.22	30.19	30.19	31.02	29.22	67,808
October 13, 2026	30.99	29.7	29.7	31.3	28.3	249,647
October 12, 2026	32.14	31.31	31.31	32.66	31.05	79,935
October 09, 2026	32.29	32.14	32.14	32.7	31.57	65,523
October 08, 2026	34	31.63	31.63	34	31.42	212,882
October 07, 2026	33	33.14	33.14	34	32.2	249,043
October 06, 2026	31.7	32.72	32.72	33.98	31.57	260,564
October 05, 2026	29.5	31.42	31.42	31.9	29.5	90,172
October 01, 2026	31.8	29.21	29.21	31.82	28.15	204,889
September 30, 2026	30.01	31.19	31.19	31.64	30.01	82,538
September 29, 2026	31.51	30.5	30.5	32.11	30.31	190,225
September 28, 2026	32.9	31.87	31.87	33.11	31.5	142,298
September 25, 2026	33.41	32.9	32.9	34	32	416,157
September 24, 2026	33.41	33.41	33.41	33.66	33.2	153,108
September 23, 2026	32.85	33.25	33.25	33.98	31.1	471,955
September 22, 2026	31.5	32.73	32.73	33.5	30.5	517,952
September 21, 2026	33.69	30.9	30.9	33.72	27.8	1.03M
September 18, 2026	34	33.25	33.25	35	33.06	814,069
September 17, 2026	31.2	33.46	33.46	34	30.41	955,716
September 16, 2026	31.1	30.56	30.56	31.72	29.05	540,043
September 15, 2026	27.84	29.34	29.34	31.72	27.84	463,841
September 11, 2026	28.62	27.83	27.83	28.84	27.26	106,198
September 10, 2026	27.9	28.62	28.62	29.84	27.8	50,033
September 09, 2026	29.89	27.91	27.91	29.89	27.61	193,204
September 08, 2026	30.55	29.51	29.51	30.87	29.4	124,885
September 07, 2026	30.15	30.14	30.14	30.92	29.85	256,180
September 04, 2026	29.9	29.61	29.61	30.1	29.39	127,142
September 03, 2026	28.99	29.39	29.39	29.9	28.42	264,602
September 02, 2026	31.2	27.86	27.86	31.2	27.51	334,997
September 01, 2026	28.15	29.09	29.09	29.8	27.05	868,556
August 31, 2026	24.69	26.7	26.7	29.5	24.21	1.39M
August 28, 2026	23.02	24.69	24.69	25.24	22.91	595,471
August 27, 2026	23.44	23.02	23.02	23.44	22.75	223,328
August 26, 2026	22.8	23.1	23.1	23.37	22.48	148,794
August 25, 2026	22.99	22.6	22.6	23.69	22.45	83,999
August 24, 2026	22.43	22.48	22.48	23.27	22.27	43,969
August 21, 2026	22.41	22.43	22.43	22.96	22.25	103,349
August 20, 2026	22.62	22.31	22.31	23.23	22.18	160,106
August 19, 2026	23.1	22.62	22.62	23.39	22.51	144,802
August 18, 2026	23.05	23.14	23.14	23.64	23.05	82,454
August 17, 2026	22.61	23.26	23.26	23.73	22.61	178,208