61.86
+0.89(+1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 61.38 | 61.86 | 61.86 | 61.86 | 61.38 | 6,017 |
| September 25, 2025 | 61.86 | 60.97 | 60.97 | 61.86 | 60.97 | 12,900 |
| September 24, 2025 | 63.27 | 62.03 | 62.03 | 63.47 | 62.02 | 11,300 |
| September 23, 2025 | 63.82 | 62.86 | 62.86 | 63.82 | 62.72 | 9,900 |
| September 22, 2025 | 61.97 | 63.27 | 63.27 | 63.82 | 61.97 | 30,641 |
| September 19, 2025 | 63.24 | 62.19 | 62.19 | 63.24 | 61.55 | 40,800 |
| September 18, 2025 | 62.21 | 63.36 | 63.36 | 63.54 | 62.1 | 13,300 |
| September 17, 2025 | 62.05 | 62.32 | 62.32 | 64.12 | 62.05 | 18,600 |
| September 16, 2025 | 62.15 | 62.31 | 62.31 | 62.63 | 61.49 | 11,800 |
| September 15, 2025 | 63.5 | 63.31 | 62.47 | 63.84 | 62.71 | 11,026 |
| September 12, 2025 | 63.24 | 63.49 | 62.65 | 64.47 | 62.89 | 8,545 |
| September 11, 2025 | 63.27 | 63.85 | 63 | 64.24 | 62.6 | 16,502 |
| September 10, 2025 | 62.73 | 62.5 | 61.67 | 62.95 | 62.07 | 11,434 |
| September 09, 2025 | 63.64 | 62.28 | 61.45 | 63.64 | 62.15 | 10,400 |
| September 08, 2025 | 63.83 | 63.36 | 62.52 | 64.02 | 63.33 | 13,900 |
| September 05, 2025 | 64.38 | 64.5 | 64.5 | 66.86 | 63.88 | 8,714 |
| September 04, 2025 | 64.48 | 64.17 | 64.17 | 64.78 | 63.39 | 8,616 |
| September 03, 2025 | 63.97 | 64.19 | 64.19 | 64.37 | 63.69 | 9,909 |
| September 02, 2025 | 67.37 | 65.32 | 65.32 | 67.37 | 65.32 | 11,600 |
| August 29, 2025 | 67.86 | 68.28 | 68.28 | 68.36 | 67.47 | 7,424 |
| August 28, 2025 | 71.73 | 70.3 | 70.3 | 71.73 | 69.25 | 5,000 |
| August 27, 2025 | 68.72 | 68.68 | 68.68 | 68.72 | 68.1 | 5,933 |
| August 26, 2025 | 69.36 | 69.22 | 69.22 | 70 | 68.68 | 5,325 |
| August 25, 2025 | 69.93 | 69.65 | 69.65 | 70.86 | 69.64 | 7,149 |
| August 22, 2025 | 69.95 | 71.3 | 71.3 | 72.14 | 69.95 | 14,622 |
| August 21, 2025 | 68.79 | 70.12 | 70.12 | 70.12 | 68.67 | 7,200 |
| August 20, 2025 | 68.98 | 69.49 | 69.49 | 69.71 | 68.98 | 6,539 |
| August 19, 2025 | 68.85 | 69.57 | 69.57 | 69.75 | 68.85 | 4,600 |
| August 18, 2025 | 70.33 | 68.94 | 68.94 | 70.33 | 68.94 | 6,000 |
| August 15, 2025 | 70.27 | 69.69 | 69.69 | 70.27 | 69.35 | 7,600 |
| August 14, 2025 | 71.83 | 70.31 | 70.31 | 71.83 | 69 | 9,100 |
| August 13, 2025 | 71.79 | 72.03 | 72.03 | 72.03 | 70.83 | 8,600 |
| August 12, 2025 | 69.59 | 70.84 | 70.84 | 70.98 | 69.59 | 6,700 |
| August 11, 2025 | 69.2 | 68.98 | 68.98 | 69.2 | 68.06 | 6,400 |
| August 08, 2025 | 68.86 | 68.6 | 68.6 | 69.11 | 68.34 | 3,973 |
| August 07, 2025 | 68.38 | 68.77 | 68.77 | 69.5 | 68.38 | 4,803 |
| August 06, 2025 | 66.66 | 67.5 | 67.5 | 68.29 | 66.45 | 5,216 |
| August 05, 2025 | 64.68 | 66.21 | 66.21 | 66.27 | 64.41 | 7,028 |
| August 04, 2025 | 64.74 | 64.68 | 64.68 | 65 | 64.62 | 4,800 |
| August 01, 2025 | 65.6 | 63.95 | 63.95 | 66.02 | 63.92 | 10,600 |
| July 31, 2025 | 65.5 | 65.65 | 65.65 | 65.69 | 65.2 | 5,920 |
| July 30, 2025 | 66.08 | 65.7 | 65.7 | 66.09 | 65.41 | 6,400 |
| July 29, 2025 | 68.77 | 67.3 | 67.3 | 68.95 | 67.3 | 40,100 |
| July 28, 2025 | 69.13 | 68.37 | 68.37 | 69.36 | 68.36 | 5,121 |
| July 25, 2025 | 69.58 | 69.78 | 69.78 | 70.15 | 69.38 | 4,216 |
| July 24, 2025 | 70.58 | 69.98 | 69.98 | 70.58 | 69.94 | 3,948 |
| July 23, 2025 | 70.28 | 71.12 | 71.12 | 71.13 | 70.28 | 4,600 |
| July 22, 2025 | 69.18 | 70.05 | 70.05 | 70.79 | 69.18 | 7,340 |
| July 21, 2025 | 68.89 | 68.51 | 68.51 | 69.31 | 68.51 | 5,349 |
| July 18, 2025 | 69.66 | 68.4 | 68.4 | 69.66 | 68.4 | 10,410 |
| July 17, 2025 | 68.82 | 69.21 | 69.21 | 69.43 | 68.46 | 9,600 |
| July 16, 2025 | 67.84 | 68.2 | 68.2 | 68.81 | 67.22 | 9,300 |
| July 15, 2025 | 70.36 | 67.85 | 67.85 | 70.36 | 67.81 | 9,600 |
| July 14, 2025 | 70.36 | 69.69 | 69.69 | 70.78 | 69.69 | 8,000 |
| July 11, 2025 | 70.77 | 70.87 | 70.87 | 71.54 | 70.16 | 10,700 |
| July 10, 2025 | 72 | 71.67 | 71.67 | 72 | 71.36 | 6,102 |
| July 09, 2025 | 71.47 | 71.87 | 71.87 | 72.31 | 71.2 | 4,339 |
| July 08, 2025 | 72.21 | 71.82 | 71.82 | 73.07 | 71.81 | 10,132 |
| July 07, 2025 | 72.78 | 72.16 | 72.16 | 73.11 | 71.97 | 9,129 |
| July 03, 2025 | 73.28 | 73.39 | 73.39 | 73.47 | 72.48 | 3,200 |