Greif, Inc. (GEF-B) NYSE

78.97

+0.27(+0.34%)

Updated at June 02 04:00PM

Currency In USD

GEF-B Historical Return

If you invested $1000 in Greif, Inc. (GEF-B) 10 years ago, it would be worth $2,721.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,684.87, while $1000 invested 1 year ago would be worth $1,380.84. This corresponds to total returns of 172.12%, 68.49%, 38.08%, respectively, with annualized returns of 10.52%, 10.99%, 38.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEF-B Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79.26	78.97	78.97	80.1	78.63	25,854
June 01, 2026	79.6	78.7	78.7	80.11	78.19	31,925
May 29, 2026	77.3	80.3	80.3	80.65	77.3	91,568
May 28, 2026	79.9	80.57	80.57	80.57	79.42	27,754
May 27, 2026	80.36	79.74	79.74	80.68	79.49	14,564
May 26, 2026	80.95	80.22	80.22	81.4	79.48	16,606
May 22, 2026	79.24	79.88	79.88	80.33	79	18,728
May 21, 2026	78.28	79.77	79.77	79.77	77.24	15,720
May 20, 2026	76.33	79.26	79.26	79.27	75.11	22,351
May 19, 2026	78.35	76.73	76.73	78.79	76.71	22,282
May 18, 2026	77.9	78.75	78.75	79.96	77.9	22,043
May 15, 2026	81.23	78.5	78.5	81.5	78.3	17,121
May 14, 2026	82	82.08	82.08	82.87	80.94	30,995
May 13, 2026	81.3	82.17	82.17	82.59	80.92	30,173
May 12, 2026	83.35	82.39	82.39	84.09	80.79	26,506
May 11, 2026	85.38	83.98	83.98	85.86	83.25	23,401
May 08, 2026	84.49	85.53	85.53	86.61	81.62	24,719
May 07, 2026	84.87	84.89	84.89	86.05	84.5	24,197
May 06, 2026	83.09	85.17	85.17	86.82	83.09	21,983
May 05, 2026	80.38	82.83	82.83	83.64	80.38	19,391
May 04, 2026	79.9	80.77	80.77	82.12	79.9	22,609
May 01, 2026	80	80.7	80.7	86.41	79.95	12,603
April 30, 2026	78.68	80.24	80.24	80.24	78.68	15,813
April 29, 2026	82	79.33	79.33	82.31	77.01	19,219
April 28, 2026	83.44	83.4	83.4	84.47	82.61	21,407
April 27, 2026	82.75	83.36	83.36	84.38	81.55	19,385
April 24, 2026	85.79	83.34	83.34	86.25	82.77	30,683
April 23, 2026	87.35	86.62	86.62	88.31	86.37	10,468
April 22, 2026	86.83	85.99	85.99	86.83	85.29	18,403
April 21, 2026	86.83	86.27	86.27	87.1	84.97	10,106
April 20, 2026	88.31	87.42	87.42	88.31	87.3	11,068
April 17, 2026	87.71	88.83	88.83	90.34	87.01	24,024
April 16, 2026	86.7	86.88	86.88	87.08	85.9	18,832
April 15, 2026	89.1	87.14	87.14	89.1	86.29	25,848
April 14, 2026	89.7	89.5	89.5	91.87	88.54	34,280
April 13, 2026	90.4	90.86	90.86	91.39	89.43	27,321
April 10, 2026	93.33	90.27	90.27	93.33	90.18	23,776
April 09, 2026	92	92.35	92.35	93.05	90.44	21,152
April 08, 2026	92.19	92.57	92.57	92.83	90.44	44,345
April 07, 2026	87.44	89.62	89.62	90.23	86.17	29,230
April 06, 2026	87.85	88.89	88.89	88.93	87.45	22,097
April 02, 2026	88.54	88.29	88.29	88.84	86.9	28,685
April 01, 2026	88.24	88.44	88.44	89.5	88.24	20,575
March 31, 2026	87.9	87.54	87.54	88.51	86.41	28,296
March 30, 2026	84.75	86.6	86.6	87.02	84.27	21,568
March 27, 2026	83.93	84.86	84.86	85.5	83.83	26,744
March 26, 2026	83.93	84.81	84.81	85.04	83.93	30,618
March 25, 2026	83.33	84.17	84.17	85.38	83.33	27,999
March 24, 2026	81.73	84.47	84.47	85.09	81.4	37,960
March 23, 2026	81.03	81.86	81.86	82.66	79.2	36,316
March 20, 2026	79.94	79.12	79.12	80.35	78.52	47,650
March 19, 2026	80	79.79	79.79	80.3	77.9	47,766
March 18, 2026	81.9	80.85	80.85	81.9	79.67	32,486
March 17, 2026	81.29	81.68	81.68	82.02	79.56	22,913
March 16, 2026	82.75	81.79	81.79	83.06	79.94	28,450
March 13, 2026	82.91	82.73	81.89	83.29	81.23	21,245
March 12, 2026	83.42	83.29	82.44	83.94	81.77	22,219
March 11, 2026	82.95	84.43	83.57	84.43	82.75	25,092
March 10, 2026	84.86	83.87	83.02	85.45	82.92	28,001
March 09, 2026	83.2	85.15	84.29	85.56	81.88	31,511