Greif, Inc. (GEF-B) NYSE

Currency In USD

AD

GEF-B Historical Return

If you invested $1000 in Greif, Inc. (GEF-B) 10 years ago, it would be worth $2,432.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,802.65, while $1000 invested 1 year ago would be worth $1,583.17. This corresponds to total returns of 143.29%, 80.27%, 58.32%, respectively, with annualized returns of 9.3%, 12.5%, 58.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GEF-B Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026103.9499.999.9104.199.82124,867
November 11, 2026103.16102.69102.69104.23100.7745,429
November 10, 2026105.14102.63102.63105.14102.2156,986
November 09, 2026104.73105.46105.46107.42103.947,512
November 06, 2026102.47102.76102.76102.96100.7299,257
November 05, 2026106.94102.55102.55106.94101.393,758
November 04, 2026107.4106.58106.58108.31104.9979,758
November 03, 2026113.18111.89111.89113.92111.8971,253
November 02, 2026115.21114.38114.38116112.1144,096
October 30, 2026114115.11115.11115.75112.14131,062
October 29, 2026115.94114.85114.85116.8114.35112,940
October 28, 2026117.33116.19116.19117.33113.01181,082
October 27, 2026114.61116.57116.57117.02113.97141,685
October 26, 2026112.9114.75114.75115.0811282,860
October 23, 2026114.5113.05113.05114.62112.62109,280
October 22, 2026115.58115.45115.45116.26112.9874,966
October 21, 2026113.08114.38114.38114.38111.45123,296
October 20, 2026110.76113.14113.14113.76110.469,532
October 19, 2026111111.36111.36111.91108.94144,983
October 16, 2026110.8110.64110.64112.6110.0235,147
October 15, 2026108.01110.19110.19110.27108.0113,641
October 14, 2026104.07107.53107.53107.53104.07153,664
October 13, 2026106105.62105.62106.64104.3929,423
October 12, 2026107.26106.08106.08108.29105.7683,793
October 09, 2026108.15108.04108.04108.79107.1626,519
October 08, 2026109.5107.9107.9110.36106.6868,435
October 07, 2026106.21108.93108.93109.48105.9150,268
October 06, 2026108.43107.63107.63108.43107.278,144
October 05, 2026106107.51107.51107.7410666,429
October 02, 2026107107.57107.57108.8110770,480
October 01, 2026102.25106.33106.33106.55101.7160,076
September 30, 2026106102.89102.89106102.8979,685
September 29, 2026106.43104.97104.97106.7104.970,883
September 28, 2026107.29106.92106.92108.21106.45143,730
September 25, 2026109108.15108.15109.15107.27173,204
September 24, 2026111107.47107.47112.5107.498,856
September 23, 2026113.2111.02111.02113.25110.8549,473
September 22, 2026109.59113.59113.59114.64109.387,777
September 21, 2026107.71109.65109.65110.17107.71152,068
September 18, 2026108.27108.24108.24109.03105.6480,043
September 17, 2026107.6109.43109.43109.47106.36125,728
September 16, 2026105.4107.09107.09108.53103.93110,758
September 15, 2026106.43105.67105.67106.43103164,682
September 11, 2026107.95105.18105.18108104.7461,369
September 10, 2026106.04106.8106.8107.9106103,116
September 09, 2026110107.04107.04110107.0264,156
September 08, 2026106.43108.9108.9109.59106.4361,578
September 04, 2026105.57108.62108.62108.97105.57112,171
September 03, 2026108.2107.62107.62109.25106.71104,717
September 02, 2026106.8107.32107.32108.27106.2647,084
September 01, 2026104.49105.54105.54105.98104.435,427
August 31, 2026107.5105.64105.64107.5105.2842,292
August 28, 2026109.15107.53107.53109.3106.4100,055
August 27, 2026107.6108.04108.04108.6107.5164,658
August 26, 2026107.79108.37108.37110.04107.6881,088
August 25, 2026109.56107.74107.74110.66107.7451,463
August 24, 2026110.36108.87108.87112.36108.7570,914
August 21, 2026111.05111.43111.43111.68110.639,318
August 20, 2026109.85110110113.36109.8588,218
August 19, 2026112111.46111.46113.99111.173,210
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved