Greif, Inc. (GEF-B) NYSE

Currency In USD

GEF-B Historical Return

If you invested $1000 in Greif, Inc. (GEF-B) 10 years ago, it would be worth $2,886.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,049.89, while $1000 invested 1 year ago would be worth $1,715.26. This corresponds to total returns of 188.64%, 104.99%, 71.53%, respectively, with annualized returns of 11.18%, 15.44%, 71.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEF-B Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	107.95	105.18	105.18	108	104.74	61,369
September 10, 2026	106.04	106.8	106.8	107.9	106	103,116
September 09, 2026	110	107.04	107.04	110	107.02	64,156
September 08, 2026	106.43	108.9	108.9	109.59	106.43	61,578
September 04, 2026	105.57	108.62	108.62	108.97	105.57	112,171
September 03, 2026	108.2	107.62	107.62	109.25	106.71	104,717
September 02, 2026	106.8	107.32	107.32	108.27	106.26	47,084
September 01, 2026	104.49	105.54	105.54	105.98	104.4	35,427
August 31, 2026	107.5	105.64	105.64	107.5	105.28	42,292
August 28, 2026	109.15	107.53	107.53	109.3	106.4	100,055
August 27, 2026	107.6	108.04	108.04	108.6	107.51	64,658
August 26, 2026	107.79	108.37	108.37	110.04	107.68	81,088
August 25, 2026	109.56	107.74	107.74	110.66	107.74	51,463
August 24, 2026	110.36	108.87	108.87	112.36	108.75	70,914
August 21, 2026	111.05	111.43	111.43	111.68	110.6	39,318
August 20, 2026	109.85	110	110	113.36	109.85	88,218
August 19, 2026	112	111.46	111.46	113.99	111.1	73,210
August 18, 2026	110	111.02	111.02	111.33	109.26	161,376
August 17, 2026	110.1	110.21	110.21	111.8	109.5	66,476
August 14, 2026	111.84	110.7	110.7	112.27	109.78	75,639
August 13, 2026	111.76	111.34	111.34	113.06	111.34	169,375
August 12, 2026	111.52	111.77	111.77	112.55	110.82	20,668
August 11, 2026	110.15	111.5	111.5	112.13	109.94	54,262
August 10, 2026	110	109.48	109.48	111	109.05	76,059
August 07, 2026	111.41	111	111	113.15	110.58	40,481
August 06, 2026	112.97	111	111	113.89	110.98	68,223
August 05, 2026	110	111.6	111.6	112.91	109	57,899
August 04, 2026	104.23	110.36	110.36	112.78	104.23	172,178
August 03, 2026	110.65	108.5	108.5	112.5	107.82	97,884
July 31, 2026	106.39	108.48	108.48	110.45	106.39	110,327
July 30, 2026	108.03	109.36	109.36	111.54	107.9	100,368
July 29, 2026	108.5	108.99	108.99	109.54	104.62	61,216
July 28, 2026	102	106	106	106.67	102	28,982
July 27, 2026	98.6	100.41	100.41	100.93	97.94	71,587
July 23, 2026	92.4	95.05	95.05	95.07	92.4	85,143
July 22, 2026	92.93	93.37	93.37	94.5	91.95	57,522
July 21, 2026	91.36	93.8	93.8	93.8	89.84	91,921
July 20, 2026	92.39	92.09	92.09	94.15	91.53	42,297
July 17, 2026	92.6	93.2	93.2	93.81	92.08	47,835
July 16, 2026	91.35	93.04	93.04	93.78	90.89	46,641
July 15, 2026	86.99	89.73	89.73	89.73	86.99	19,965
July 14, 2026	86.94	86.93	86.93	87.22	85.98	22,163
July 13, 2026	88.91	87.41	87.41	89.54	87.03	35,988
July 10, 2026	88.2	88.81	88.81	89.5	87.98	65,365
July 09, 2026	88.16	87.92	87.92	89.16	87.64	35,776
July 08, 2026	89.64	88.9	88.9	90.36	87.84	43,946
July 07, 2026	92.59	91.14	91.14	92.59	90.4	26,427
July 06, 2026	91.5	91.69	91.69	91.98	89.68	41,569
July 02, 2026	93	92.57	92.57	94.9	91.47	81,826
July 01, 2026	93.09	93.05	93.05	94	91.8	61,995
June 30, 2026	92.52	93.54	93.54	94.88	91.81	90,373
June 29, 2026	92.96	92.51	92.51	93.62	89.98	169,721
June 26, 2026	91.9	93.2	93.2	94.21	91.23	195,010
June 25, 2026	89.22	91.23	91.23	92.35	87.63	30,246
June 24, 2026	86.3	89.19	89.19	89.66	86.3	208,970
June 23, 2026	84.62	86.42	86.42	88.58	84.6	265,375
June 22, 2026	86.4	86.15	86.15	87.91	85.56	231,282
June 18, 2026	85.42	86.75	86.75	87.2	84.87	236,444
June 17, 2026	86.45	85.78	85.78	88.15	84.79	214,262
June 16, 2026	86.2	87.23	87.23	88.6	84.34	197,184