Greif, Inc. (GEF-B) NYSE

Currency In USD

AD

GEF-B Historical Return

If you invested $1000 in Greif, Inc. (GEF-B) 10 years ago, it would be worth $3,037.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,218.82, while $1000 invested 1 year ago would be worth $1,859.84. This corresponds to total returns of 203.72%, 121.88%, 85.98%, respectively, with annualized returns of 11.75%, 17.27%, 85.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GEF-B Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026113.08114.38114.38114.38111.45123,296
October 20, 2026110.76113.14113.14113.76110.469,532
October 19, 2026111111.36111.36111.91108.94144,983
October 16, 2026110.8110.64110.64112.6110.0235,147
October 15, 2026108.01110.19110.19110.27108.0113,641
October 14, 2026104.07107.53107.53107.53104.07153,664
October 13, 2026106105.62105.62106.64104.3929,423
October 12, 2026107.26106.08106.08108.29105.7683,793
October 09, 2026108.15108.04108.04108.79107.1626,519
October 08, 2026109.5107.9107.9110.36106.6868,435
October 07, 2026106.21108.93108.93109.48105.9150,268
October 06, 2026108.43107.63107.63108.43107.278,144
October 05, 2026106107.51107.51107.7410666,429
October 02, 2026107107.57107.57108.8110770,480
October 01, 2026102.25106.33106.33106.55101.7160,076
September 30, 2026106102.89102.89106102.8979,685
September 29, 2026106.43104.97104.97106.7104.970,883
September 28, 2026107.29106.92106.92108.21106.45143,730
September 25, 2026109108.15108.15109.15107.27173,204
September 24, 2026111107.47107.47112.5107.498,856
September 23, 2026113.2111.02111.02113.25110.8549,473
September 22, 2026109.59113.59113.59114.64109.387,777
September 21, 2026107.71109.65109.65110.17107.71152,068
September 18, 2026108.27108.24108.24109.03105.6480,043
September 17, 2026107.6109.43109.43109.47106.36125,728
September 16, 2026105.4107.09107.09108.53103.93110,758
September 15, 2026106.43105.67105.67106.43103164,682
September 11, 2026107.95105.18105.18108104.7461,369
September 10, 2026106.04106.8106.8107.9106103,116
September 09, 2026110107.04107.04110107.0264,156
September 08, 2026106.43108.9108.9109.59106.4361,578
September 04, 2026105.57108.62108.62108.97105.57112,171
September 03, 2026108.2107.62107.62109.25106.71104,717
September 02, 2026106.8107.32107.32108.27106.2647,084
September 01, 2026104.49105.54105.54105.98104.435,427
August 31, 2026107.5105.64105.64107.5105.2842,292
August 28, 2026109.15107.53107.53109.3106.4100,055
August 27, 2026107.6108.04108.04108.6107.5164,658
August 26, 2026107.79108.37108.37110.04107.6881,088
August 25, 2026109.56107.74107.74110.66107.7451,463
August 24, 2026110.36108.87108.87112.36108.7570,914
August 21, 2026111.05111.43111.43111.68110.639,318
August 20, 2026109.85110110113.36109.8588,218
August 19, 2026112111.46111.46113.99111.173,210
August 18, 2026110111.02111.02111.33109.26161,376
August 17, 2026110.1110.21110.21111.8109.566,476
August 14, 2026111.84110.7110.7112.27109.7875,639
August 13, 2026111.76111.34111.34113.06111.34169,375
August 12, 2026111.52111.77111.77112.55110.8220,668
August 11, 2026110.15111.5111.5112.13109.9454,262
August 10, 2026110109.48109.48111109.0576,059
August 07, 2026111.41111111113.15110.5840,481
August 06, 2026112.97111111113.89110.9868,223
August 05, 2026110111.6111.6112.9110957,899
August 04, 2026104.23110.36110.36112.78104.23172,178
August 03, 2026110.65108.5108.5112.5107.8297,884
July 31, 2026106.39108.48108.48110.45106.39110,327
July 30, 2026108.03109.36109.36111.54107.9100,368
July 29, 2026108.5108.99108.99109.54104.6261,216
July 28, 2026102106106106.6710228,982
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved