Greif, Inc. (GEF) NYSE

Currency In USD

GEF Historical Return

If you invested $1000 in Greif, Inc. (GEF) 10 years ago, it would be worth $2,965.92 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,683.45, while $1000 invested 1 year ago would be worth $1,356.64. This corresponds to total returns of 196.59%, 68.35%, 35.66%, respectively, with annualized returns of 11.48%, 10.97%, 35.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	87.15	87.91	87.91	88	86.62	404,633
August 20, 2026	86.67	86.43	86.43	88.27	86.38	245,969
August 19, 2026	87.87	87.58	87.58	89.09	87.22	164,154
August 18, 2026	88.11	86.81	86.81	88.46	86.71	192,608
August 17, 2026	86.76	87.36	87.36	87.9	86.2	203,391
August 14, 2026	88.2	87.35	87.35	88.68	87.15	187,532
August 13, 2026	89.07	88.56	88.56	89.72	88.42	172,763
August 12, 2026	87.55	88.02	88.02	89.12	86.59	213,606
August 11, 2026	86.88	87.53	87.53	88.73	85.76	182,054
August 10, 2026	87.76	87.41	87.41	88.1	86.28	235,753
August 07, 2026	89.07	88.68	88.68	89.95	88.1	196,274
August 06, 2026	90.38	89.18	89.18	90.38	86.88	282,085
August 05, 2026	89.08	90.12	90.12	90.57	88.72	276,196
August 04, 2026	87.97	89.34	89.34	89.62	86.1	527,013
August 03, 2026	85.26	86.7	86.7	87.99	83.98	487,678
July 31, 2026	86.24	86.55	86.55	87.11	84.71	332,076
July 30, 2026	87.56	87.31	87.31	88.5	86.32	464,641
July 29, 2026	86.53	87.21	87.21	87.35	83.54	561,459
July 28, 2026	81.03	83.36	83.36	83.39	81.03	212,562
July 27, 2026	80.45	80.33	80.33	80.77	79.32	265,194
July 24, 2026	76.96	78.62	78.62	78.85	76.07	243,747
July 23, 2026	76.21	76.79	76.79	77.42	76.02	186,170
July 22, 2026	75.11	76.8	76.8	76.81	75.11	213,326
July 21, 2026	75.64	75.69	75.69	76.14	74.4	204,084
July 20, 2026	76.27	75.24	75.24	76.41	75.14	213,323
July 17, 2026	76.12	76.32	76.32	77.14	75.58	175,391
July 16, 2026	73.62	76.1	76.1	76.13	73.62	262,287
July 15, 2026	72.49	73.26	73.26	74.2	72.31	240,055
July 14, 2026	70.97	71.65	71.65	71.96	69.35	293,966
July 13, 2026	74.02	71.36	71.36	74.5	71.31	216,762
July 10, 2026	72.39	73.6	73.6	74.05	72.08	146,159
July 09, 2026	72.04	72.09	72.09	72.74	71.64	173,709
July 08, 2026	72.76	71.63	71.63	72.89	70.65	217,995
July 07, 2026	74.37	73.46	73.46	74.97	73.29	130,050
July 06, 2026	75	73.87	73.87	75.2	73.26	173,161
July 02, 2026	75.03	75.18	75.18	75.32	74.25	181,563
July 01, 2026	74.05	74.81	74.81	75.42	73.89	222,825
June 30, 2026	74.33	74.49	74.49	75.55	73.67	206,950
June 29, 2026	74.09	74.25	74.25	74.46	72.77	198,095
June 26, 2026	73.82	74.86	74.86	75.15	73.8	573,044
June 25, 2026	73	74.25	74.25	74.7	73	172,447
June 24, 2026	70.4	72.68	72.68	72.85	70.25	225,544
June 23, 2026	69.05	69.95	69.95	71.14	68.97	223,685
June 22, 2026	68.64	69.22	69.22	69.92	67.46	208,177
June 18, 2026	70.53	68.91	68.91	70.77	68.47	601,471
June 17, 2026	70.08	69.9	69.9	71.5	68.54	234,972
June 16, 2026	69.75	70.72	70.72	71.45	69.75	242,378
June 15, 2026	69.14	69.36	69.36	70.26	69.14	224,552
June 12, 2026	67.52	68.39	68.39	69	67.11	268,763
June 11, 2026	65.26	67.08	67.08	67.27	64.6	287,501
June 10, 2026	65.76	64.51	64.51	65.76	64.46	201,258
June 09, 2026	64.18	65.44	65.44	65.52	64.18	229,452
June 08, 2026	63.31	63.34	63.34	63.85	63.06	181,261
June 05, 2026	63.61	63.59	63.59	64.01	63.11	151,504
June 04, 2026	64.04	63.4	63.4	64.41	62.94	163,145
June 03, 2026	62.98	63.11	63.11	63.45	62.65	204,985
June 02, 2026	62.51	63.46	63.46	64.42	62.51	203,601
June 01, 2026	62.89	62.4	62.4	63.01	62.16	187,066
May 29, 2026	63.59	63.33	63.33	63.95	63.13	276,267
May 28, 2026	63.35	63.81	63.81	64.08	63.01	204,443