Greif, Inc. (GEF) NYSE

Currency In USD

GEF Historical Return

If you invested $1000 in Greif, Inc. (GEF) 10 years ago, it would be worth $1,841.86 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,169.68, while $1000 invested 1 year ago would be worth $1,179.55. This corresponds to total returns of 84.19%, 16.97%, 17.95%, respectively, with annualized returns of 6.3%, 3.19%, 17.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	72.9	71.28	71.28	74.49	70.98	398,705
November 11, 2026	72.65	72.51	72.51	73.28	71.94	236,714
November 10, 2026	72.99	72.97	72.97	73.69	72.06	255,786
November 09, 2026	71.91	73.29	73.29	74.13	70.5	273,462
November 06, 2026	72.5	72.51	72.51	73.15	71.79	297,750
November 05, 2026	75.83	73.38	73.38	77.05	73.08	517,254
November 04, 2026	75.5	76.7	76.7	81.11	74.78	584,977
November 03, 2026	82.74	81.3	81.3	84.8	80.9	396,540
November 02, 2026	82.6	82.82	82.82	83.89	82.42	361,379
October 30, 2026	82.81	81.99	81.99	83.43	80.94	339,911
October 29, 2026	82.01	82.19	82.19	83.34	81.28	392,392
October 28, 2026	82.13	82.45	82.45	83.19	80.99	275,655
October 27, 2026	82.08	83.17	83.17	83.5	81.95	206,740
October 26, 2026	82.63	82.75	82.75	83.87	81.96	442,171
October 23, 2026	86.39	82.27	82.27	88.54	80.61	466,203
October 22, 2026	81.38	83.13	83.13	83.67	80.94	299,657
October 21, 2026	82.02	81.9	81.9	82.18	81.2	296,682
October 20, 2026	80.47	81.56	81.56	81.74	80.06	319,958
October 19, 2026	81.31	80.81	80.81	83.08	80.32	309,273
October 16, 2026	81.75	82.12	82.12	83.2	80.72	467,533
October 15, 2026	79.08	80.04	80.04	80.33	78.58	373,956
October 14, 2026	78.18	78.08	78.08	78.94	77.24	460,077
October 13, 2026	79.5	78.51	78.51	79.77	78.03	348,758
October 12, 2026	81.68	78.68	78.68	81.82	78.58	373,607
October 09, 2026	81.8	81.82	81.82	82.59	81.46	309,075
October 08, 2026	81.99	81.88	81.88	82.95	81.13	369,972
October 07, 2026	81.93	82.17	82.17	82.36	81.2	297,919
October 06, 2026	82.41	82.54	82.54	82.93	81.63	386,704
October 05, 2026	81.62	82.05	82.05	82.98	81.06	335,426
October 02, 2026	82.78	82.18	82.18	83.5	81.94	307,707
October 01, 2026	78.88	81.56	81.56	82	78.36	424,962
September 30, 2026	80.83	79.59	79.59	81.22	79.54	740,417
September 29, 2026	81.45	80.46	80.46	81.96	80.41	326,168
September 28, 2026	81.88	81.62	81.62	82.99	81.2	374,566
September 25, 2026	83.15	82.66	82.66	83.45	82.61	359,679
September 24, 2026	84.56	82.82	82.82	85.06	82.52	343,615
September 23, 2026	84.62	84.31	84.31	85.25	83.98	366,303
September 22, 2026	84.38	84.59	84.59	85.39	83.68	382,734
September 21, 2026	83.22	83.32	83.32	84.35	82.76	368,103
September 18, 2026	82.47	82.71	82.71	82.9	81.56	684,170
September 17, 2026	83.25	83.09	83.09	84.94	82.45	362,974
September 16, 2026	82.05	82.9	82.9	84.67	82.02	421,765
September 15, 2026	81.83	81.5	81.5	81.85	79.57	438,951
September 11, 2026	84.73	82.32	82.32	84.73	81.49	426,506
September 10, 2026	83.32	83.64	83.64	84.05	82.57	270,089
September 09, 2026	84.8	83.56	83.56	85.24	83.29	309,430
September 08, 2026	84.06	84.69	84.69	85.27	83.8	296,081
September 04, 2026	84.71	85	85	85.98	84.71	329,818
September 03, 2026	86.34	85.02	85.02	86.34	83.75	318,201
September 02, 2026	83.71	85.57	85.57	86.16	83.71	583,128
September 01, 2026	82.48	83.09	83.09	83.21	81.98	267,881
August 31, 2026	83.9	82.75	82.75	84.28	82.28	325,861
August 28, 2026	85.45	84.08	84.08	85.8	83.3	186,495
August 27, 2026	84.4	84.51	84.51	85.32	83.57	198,025
August 26, 2026	84.85	85.51	85.51	86.21	84.85	238,272
August 25, 2026	86.68	84.63	84.63	87.78	84.44	201,474
August 24, 2026	88.11	85.99	85.99	88.26	85.73	288,887
August 21, 2026	87.15	87.91	87.91	88	86.62	404,633
August 20, 2026	86.67	86.43	86.43	88.27	86.38	245,969
August 19, 2026	87.87	87.58	87.58	89.09	87.22	164,154