1.91
+0.05(+2.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 1.83 | 1.91 | 1.91 | 1.91 | 1.83 | 55,707 |
| March 13, 2025 | 1.82 | 1.86 | 1.86 | 1.86 | 1.8 | 26,400 |
| March 12, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.81 | 5,527 |
| March 11, 2025 | 1.84 | 1.85 | 1.85 | 1.87 | 1.79 | 67,934 |
| March 10, 2025 | 1.8 | 1.84 | 1.84 | 1.86 | 1.8 | 15,094 |
| March 07, 2025 | 1.81 | 1.87 | 1.87 | 1.87 | 1.81 | 7,400 |
| March 06, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.81 | 38,100 |
| March 05, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.8 | 22,500 |
| March 04, 2025 | 1.81 | 1.84 | 1.84 | 1.84 | 1.8 | 9,703 |
| March 03, 2025 | 1.88 | 1.82 | 1.82 | 1.89 | 1.82 | 91,914 |
| February 28, 2025 | 1.85 | 1.89 | 1.89 | 1.89 | 1.85 | 8,111 |
| February 27, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.85 | 15,000 |
| February 26, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 13,271 |
| February 25, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.85 | 36,481 |
| February 24, 2025 | 1.86 | 1.89 | 1.89 | 1.89 | 1.86 | 6,800 |
| February 21, 2025 | 1.97 | 1.89 | 1.89 | 1.97 | 1.86 | 47,295 |
| February 20, 2025 | 1.95 | 1.89 | 1.89 | 1.95 | 1.86 | 4,400 |
| February 19, 2025 | 1.9 | 1.88 | 1.88 | 1.96 | 1.88 | 103,337 |
| February 18, 2025 | 1.89 | 1.92 | 1.92 | 1.95 | 1.88 | 12,048 |
| February 14, 2025 | 1.97 | 1.97 | 1.97 | 1.99 | 1.94 | 13,202 |
| February 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.88 | 31,114 |
| February 12, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.88 | 83,300 |
| February 11, 2025 | 1.84 | 1.9 | 1.9 | 1.9 | 1.84 | 27,400 |
| February 10, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.81 | 37,745 |
| February 07, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.79 | 38,600 |
| February 06, 2025 | 1.82 | 1.8 | 1.8 | 1.83 | 1.8 | 29,500 |
| February 05, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.8 | 1,200 |
| February 04, 2025 | 1.81 | 1.81 | 1.81 | 1.83 | 1.8 | 1,949 |
| February 03, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 2,600 |
| January 31, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.8 | 2,000 |
| January 30, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.8 | 9,338 |
| January 29, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.8 | 1,630 |
| January 28, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.8 | 2,500 |
| January 27, 2025 | 1.8 | 1.84 | 1.84 | 1.87 | 1.79 | 8,137 |
| January 24, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.8 | 4,000 |
| January 23, 2025 | 1.81 | 1.8 | 1.8 | 1.83 | 1.8 | 2,932 |
| January 22, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.8 | 3,200 |
| January 21, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.8 | 2,245 |
| January 17, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.81 | 3,628 |
| January 16, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.79 | 46,142 |
| January 15, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 10,100 |
| January 14, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.79 | 16,800 |
| January 13, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 800 |
| January 10, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.8 | 5,800 |
| January 08, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,100 |
| January 07, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 1,900 |
| January 06, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.8 | 4,121 |
| January 03, 2025 | 1.81 | 1.82 | 1.82 | 1.82 | 1.8 | 3,300 |
| January 02, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.76 | 12,709 |
| December 31, 2024 | 1.8 | 1.81 | 1.81 | 1.82 | 1.8 | 36,637 |
| December 30, 2024 | 1.81 | 1.8 | 1.8 | 1.82 | 1.8 | 4,700 |
| December 27, 2024 | 1.79 | 1.82 | 1.82 | 1.82 | 1.78 | 3,142 |
| December 26, 2024 | 1.79 | 1.81 | 1.81 | 1.83 | 1.79 | 3,920 |
| December 24, 2024 | 1.8 | 1.82 | 1.82 | 1.88 | 1.8 | 4,617 |
| December 23, 2024 | 1.85 | 1.82 | 1.82 | 1.89 | 1.82 | 3,900 |
| December 20, 2024 | 1.81 | 1.9 | 1.9 | 1.9 | 1.75 | 67,627 |
| December 19, 2024 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 14,900 |
| December 18, 2024 | 1.78 | 1.8 | 1.8 | 1.84 | 1.78 | 65,506 |
| December 17, 2024 | 1.79 | 1.8 | 1.8 | 1.8 | 1.78 | 29,400 |
| December 16, 2024 | 1.79 | 1.8 | 1.8 | 1.8 | 1.78 | 36,000 |