2.44
-0.01(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 2.62 | 2.44 | 2.44 | 2.64 | 2.42 | 58,008 |
| September 30, 2025 | 2.55 | 2.45 | 2.45 | 2.58 | 2.42 | 59,927 |
| September 29, 2025 | 2.65 | 2.48 | 2.48 | 2.66 | 2.48 | 71,700 |
| September 26, 2025 | 2.65 | 2.66 | 2.66 | 2.7 | 2.64 | 8,385 |
| September 25, 2025 | 2.73 | 2.66 | 2.66 | 2.73 | 2.63 | 15,659 |
| September 24, 2025 | 2.76 | 2.66 | 2.66 | 2.83 | 2.66 | 16,281 |
| September 23, 2025 | 2.9 | 2.8 | 2.8 | 2.91 | 2.77 | 23,851 |
| September 22, 2025 | 2.73 | 2.9 | 2.9 | 2.97 | 2.73 | 54,927 |
| September 19, 2025 | 2.72 | 2.72 | 2.72 | 2.93 | 2.65 | 695,601 |
| September 18, 2025 | 2.81 | 2.8 | 2.8 | 2.84 | 2.7 | 61,866 |
| September 17, 2025 | 2.9 | 2.85 | 2.85 | 2.97 | 2.79 | 63,811 |
| September 16, 2025 | 2.91 | 2.95 | 2.95 | 3.03 | 2.9 | 53,404 |
| September 15, 2025 | 2.81 | 2.91 | 2.91 | 3.03 | 2.78 | 117,422 |
| September 12, 2025 | 2.77 | 2.85 | 2.85 | 2.88 | 2.75 | 60,147 |
| September 11, 2025 | 2.81 | 2.84 | 2.84 | 2.9 | 2.75 | 109,490 |
| September 10, 2025 | 2.7 | 2.85 | 2.85 | 2.99 | 2.7 | 143,148 |
| September 09, 2025 | 2.65 | 2.8 | 2.8 | 2.83 | 2.64 | 212,960 |
| September 08, 2025 | 2.65 | 2.65 | 2.65 | 2.71 | 2.62 | 183,300 |
| September 05, 2025 | 2.89 | 2.75 | 2.75 | 2.89 | 2.58 | 248,533 |
| September 04, 2025 | 2.76 | 3 | 3 | 3.14 | 2.71 | 775,885 |
| September 03, 2025 | 3.28 | 3.09 | 3.09 | 3.51 | 2.83 | 13.39M |
| September 02, 2025 | 2.31 | 2.56 | 2.56 | 2.56 | 2.31 | 2.63M |
| August 29, 2025 | 2.47 | 2.41 | 2.41 | 2.54 | 2.28 | 3,802 |
| August 28, 2025 | 2.45 | 2.52 | 2.52 | 2.52 | 2.44 | 8,015 |
| August 27, 2025 | 2.54 | 2.4 | 2.4 | 2.54 | 2.37 | 25,400 |
| August 26, 2025 | 2.39 | 2.44 | 2.44 | 2.53 | 2.3 | 9,791 |
| August 25, 2025 | 2.41 | 2.47 | 2.47 | 2.53 | 2.36 | 4,642 |
| August 22, 2025 | 2.42 | 2.47 | 2.47 | 2.48 | 2.42 | 3,500 |
| August 21, 2025 | 2.46 | 2.42 | 2.42 | 2.54 | 2.37 | 13,691 |
| August 20, 2025 | 2.34 | 2.43 | 2.43 | 2.49 | 2.34 | 11,225 |
| August 19, 2025 | 2.27 | 2.3 | 2.3 | 2.3 | 2.2 | 7,932 |
| August 18, 2025 | 2.12 | 2.24 | 2.24 | 2.49 | 2.12 | 79,200 |
| August 15, 2025 | 2.13 | 2.12 | 2.12 | 2.13 | 2.11 | 1,100 |
| August 14, 2025 | 2.13 | 2.16 | 2.16 | 2.18 | 2.1 | 6,238 |
| August 13, 2025 | 2.1 | 2.1 | 2.1 | 2.13 | 2.06 | 1,442 |
| August 12, 2025 | 2.11 | 2.1 | 2.1 | 2.16 | 2.1 | 12,219 |
| August 11, 2025 | 2.19 | 2.15 | 2.15 | 2.19 | 2.11 | 2,500 |
| August 08, 2025 | 2.17 | 2.15 | 2.15 | 2.2 | 2.11 | 16,222 |
| August 07, 2025 | 2.19 | 2.18 | 2.18 | 2.19 | 2.18 | 2,300 |
| August 06, 2025 | 2.08 | 2.16 | 2.16 | 2.16 | 2.08 | 1,717 |
| August 05, 2025 | 2.11 | 2.15 | 2.15 | 2.15 | 2.04 | 3,736 |
| August 04, 2025 | 2.06 | 2.15 | 2.15 | 2.17 | 2.06 | 2,100 |
| August 01, 2025 | 2.04 | 2.12 | 2.12 | 2.15 | 2.04 | 4,027 |
| July 31, 2025 | 2.05 | 2.06 | 2.06 | 2.19 | 2.05 | 1,204 |
| July 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2,000 |
| July 29, 2025 | 2 | 2.12 | 2.12 | 2.14 | 2 | 3,400 |
| July 28, 2025 | 2.15 | 2.1 | 2.1 | 2.18 | 2.09 | 11,803 |
| July 25, 2025 | 2.17 | 2.17 | 2.17 | 2.21 | 2.17 | 1,228 |
| July 24, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.09 | 4,638 |
| July 23, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1,700 |
| July 22, 2025 | 2.19 | 2.11 | 2.11 | 2.21 | 2.08 | 13,500 |
| July 21, 2025 | 2.07 | 2.16 | 2.16 | 2.2 | 2.07 | 8,748 |
| July 18, 2025 | 2.12 | 2.01 | 2.01 | 2.12 | 2.01 | 5,813 |
| July 17, 2025 | 2.08 | 2.11 | 2.11 | 2.21 | 2.08 | 4,915 |
| July 16, 2025 | 2.12 | 2.09 | 2.09 | 2.17 | 2.09 | 7,300 |
| July 15, 2025 | 2.07 | 2.1 | 2.1 | 2.1 | 2.07 | 2,700 |
| July 14, 2025 | 2.04 | 2.04 | 2.04 | 2.08 | 2.04 | 2,427 |
| July 11, 2025 | 2.01 | 2.07 | 2.07 | 2.14 | 2.01 | 4,200 |
| July 10, 2025 | 2 | 2.11 | 2.11 | 2.11 | 1.99 | 2,600 |
| July 09, 2025 | 2 | 2.1 | 2.1 | 2.1 | 2 | 1,673 |