2.06
-0.06(-2.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 2.05 | 2.06 | 2.06 | 2.19 | 2.05 | 1,204 |
| July 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2,000 |
| July 29, 2025 | 2 | 2.12 | 2.12 | 2.14 | 2 | 3,400 |
| July 28, 2025 | 2.15 | 2.1 | 2.1 | 2.18 | 2.09 | 11,803 |
| July 25, 2025 | 2.17 | 2.17 | 2.17 | 2.21 | 2.17 | 1,228 |
| July 24, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.09 | 4,638 |
| July 23, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1,700 |
| July 22, 2025 | 2.19 | 2.11 | 2.11 | 2.21 | 2.08 | 13,500 |
| July 21, 2025 | 2.07 | 2.16 | 2.16 | 2.2 | 2.07 | 8,748 |
| July 18, 2025 | 2.12 | 2.01 | 2.01 | 2.12 | 2.01 | 5,813 |
| July 17, 2025 | 2.08 | 2.11 | 2.11 | 2.21 | 2.08 | 4,915 |
| July 16, 2025 | 2.12 | 2.09 | 2.09 | 2.17 | 2.09 | 7,300 |
| July 15, 2025 | 2.07 | 2.1 | 2.1 | 2.1 | 2.07 | 2,700 |
| July 14, 2025 | 2.04 | 2.04 | 2.04 | 2.08 | 2.04 | 2,427 |
| July 11, 2025 | 2.01 | 2.07 | 2.07 | 2.14 | 2.01 | 4,200 |
| July 10, 2025 | 2 | 2.11 | 2.11 | 2.11 | 1.99 | 2,600 |
| July 09, 2025 | 2 | 2.1 | 2.1 | 2.1 | 2 | 1,673 |
| July 08, 2025 | 2.13 | 2.08 | 2.08 | 2.15 | 1.98 | 10,662 |
| July 07, 2025 | 2.07 | 2.07 | 2.07 | 2.17 | 2.07 | 3,200 |
| July 03, 2025 | 2.08 | 2.07 | 2.07 | 2.17 | 2.07 | 6,700 |
| July 02, 2025 | 2.09 | 2.08 | 2.08 | 2.09 | 2.08 | 1,000 |
| July 01, 2025 | 2.08 | 2.08 | 2.08 | 2.13 | 2.03 | 22,700 |
| June 30, 2025 | 2.05 | 2.07 | 2.07 | 2.15 | 2.02 | 11,300 |
| June 27, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 1.96 | 2,700 |
| June 26, 2025 | 2.18 | 2.11 | 2.11 | 2.18 | 2.04 | 7,822 |
| June 25, 2025 | 2.12 | 2.1 | 2.1 | 2.16 | 2.01 | 3,515 |
| June 24, 2025 | 2.23 | 2.19 | 2.19 | 2.3 | 2.19 | 21,500 |
| June 23, 2025 | 2.22 | 2.24 | 2.24 | 2.33 | 2.2 | 9,814 |
| June 20, 2025 | 2.23 | 2.28 | 2.28 | 2.28 | 2.22 | 28,300 |
| June 18, 2025 | 2.18 | 2.23 | 2.23 | 2.23 | 2.18 | 1,003 |
| June 17, 2025 | 2.13 | 2.2 | 2.2 | 2.2 | 2.13 | 4,831 |
| June 16, 2025 | 2.18 | 2.2 | 2.2 | 2.23 | 2.12 | 14,912 |
| June 13, 2025 | 2.13 | 2.19 | 2.19 | 2.19 | 2.13 | 3,376 |
| June 12, 2025 | 2.15 | 2.2 | 2.2 | 2.2 | 2.12 | 3,301 |
| June 11, 2025 | 2.21 | 2.18 | 2.18 | 2.21 | 2.12 | 12,823 |
| June 10, 2025 | 2.1 | 2.2 | 2.2 | 2.2 | 2.09 | 13,377 |
| June 09, 2025 | 2.11 | 2.2 | 2.2 | 2.2 | 2.11 | 8,104 |
| June 06, 2025 | 2.09 | 2.18 | 2.18 | 2.2 | 2.09 | 14,327 |
| June 05, 2025 | 2.1 | 2.15 | 2.15 | 2.2 | 2.1 | 4,408 |
| June 04, 2025 | 2.15 | 2.15 | 2.15 | 2.2 | 2.13 | 8,637 |
| June 03, 2025 | 2.12 | 2.15 | 2.15 | 2.17 | 2.1 | 7,975 |
| June 02, 2025 | 2.08 | 2.16 | 2.16 | 2.2 | 2.07 | 19,900 |
| May 30, 2025 | 2.02 | 2.07 | 2.07 | 2.09 | 2.02 | 36,264 |
| May 29, 2025 | 2.08 | 2.05 | 2.05 | 2.11 | 2 | 18,249 |
| May 28, 2025 | 2.04 | 2.1 | 2.1 | 2.14 | 1.98 | 11,700 |
| May 27, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2 | 5,721 |
| May 23, 2025 | 2.05 | 2.08 | 2.08 | 2.09 | 2.03 | 4,500 |
| May 22, 2025 | 2.01 | 2.09 | 2.09 | 2.09 | 2 | 13,500 |
| May 21, 2025 | 2.04 | 2.03 | 2.03 | 2.07 | 1.95 | 31,907 |
| May 20, 2025 | 2.01 | 2.05 | 2.05 | 2.08 | 1.94 | 6,551 |
| May 19, 2025 | 2.04 | 2 | 2 | 2.04 | 1.91 | 57,522 |
| May 16, 2025 | 1.92 | 2.02 | 2.02 | 2.07 | 1.92 | 24,397 |
| May 15, 2025 | 1.93 | 1.98 | 1.98 | 1.98 | 1.9 | 7,800 |
| May 14, 2025 | 1.9 | 1.9 | 1.9 | 1.92 | 1.9 | 12,313 |
| May 13, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.9 | 131,262 |
| May 12, 2025 | 1.9 | 1.92 | 1.92 | 1.93 | 1.9 | 6,943 |
| May 09, 2025 | 1.92 | 1.9 | 1.9 | 1.95 | 1.9 | 3,128 |
| May 08, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.9 | 1,900 |
| May 07, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.9 | 2,000 |
| May 06, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.9 | 2,357 |