Great Elm Group, Inc. (GEG) NASDAQ

Currency In USD

AD

GEG Historical Return

If you invested $1000 in Great Elm Group, Inc. (GEG) 10 years ago, it would be worth $464.52 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $892.56. This corresponds to total returns of -53.55%, 0%, -10.74%, respectively, with annualized returns of -7.38%, 0%, -10.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GEG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262.152.162.162.212.158,417
October 01, 20262.192.162.162.192.158,750
September 30, 20262.152.152.152.152.152,656
September 29, 20262.162.152.152.162.154,078
September 28, 20262.152.152.152.152.1414,165
September 25, 20262.152.162.162.162.148,578
September 24, 20262.152.152.152.172.1510,161
September 23, 20262.152.172.172.172.156,371
September 22, 20262.162.152.152.242.1426,089
September 21, 20262.22.152.152.22.1528,690
September 18, 20262.152.152.152.172.1434,318
September 17, 20262.22.152.152.22.159,377
September 16, 20262.182.152.152.242.1540,058
September 15, 20262.182.192.192.22.1518,045
September 11, 20262.192.22.22.212.177,965
September 10, 20262.22.222.222.222.187,754
September 09, 20262.22.22.22.212.178,885
September 08, 20262.242.22.22.242.24,699
September 04, 20262.192.222.222.222.194,579
September 03, 20262.162.22.22.22.150
September 02, 20262.192.22.22.212.176,037
September 01, 20262.242.192.192.242.153,161
August 31, 20262.172.22.22.212.1512,607
August 28, 20262.152.162.162.162.153,621
August 27, 20262.162.152.152.162.156,936
August 26, 20262.152.152.152.22.153,826
August 25, 20262.152.152.152.152.151,900
August 24, 20262.162.152.152.162.151,734
August 21, 20262.152.152.152.152.151,187
August 20, 20262.152.152.152.152.152,372
August 19, 20262.152.152.152.172.154,844
August 18, 20262.152.152.152.192.1534,128
August 17, 20262.152.152.152.172.156,019
August 14, 20262.152.162.162.22.152,778
August 13, 20262.152.152.152.152.15524
August 12, 20262.22.22.22.22.2768
August 11, 20262.152.152.152.152.151,890
August 10, 20262.162.152.152.162.153,336
August 07, 20262.22.212.212.212.22,585
August 06, 20262.172.232.232.232.173,721
August 05, 20262.152.162.162.382.1518,486
August 04, 20262.252.152.152.352.159,919
August 03, 20262.332.362.362.512.259,100
July 31, 20262.172.152.152.242.153,842
July 30, 20262.182.182.182.182.181,011
July 29, 20262.162.192.192.192.161,243
July 28, 20262.152.172.172.182.155,158
July 27, 20262.152.162.162.172.084,610
July 23, 20262.212.152.152.212.152,849
July 22, 20262.182.172.172.182.15987
July 21, 20262.232.152.152.232.151,990
July 20, 20262.152.162.162.212.153,941
July 17, 20262.152.172.172.172.151,477
July 16, 20262.152.152.152.182.151,994
July 15, 20262.172.182.182.182.172,212
July 14, 20262.222.162.162.222.163,547
July 13, 20262.172.192.192.192.172,557
July 10, 20262.172.172.172.172.171,237
July 09, 20262.262.272.272.282.184,389
July 08, 20262.152.212.212.212.1510,779
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved