Great Elm Group, Inc. (GEG) NASDAQ

2.47

+0.0001(+0.00%)

Updated at January 14 09:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.412.472.472.472.4500
January 12, 20262.372.472.472.552.3718,111
January 09, 20262.452.452.452.492.414,100
January 08, 20262.492.452.452.492.392,500
January 07, 20262.52.462.462.512.4519,930
January 06, 20262.532.482.482.542.4710,140
January 05, 20262.52.512.512.542.4411,056
January 02, 20262.592.542.542.592.522,900
December 31, 20252.52.552.552.562.4510,648
December 30, 20252.452.452.452.542.4356,433
December 29, 20252.42.462.462.462.419,113
December 26, 20252.452.442.442.452.413,700
December 24, 20252.422.452.452.52.411,800
December 23, 20252.462.452.452.482.38939,800
December 22, 20252.522.472.472.552.4313,119
December 19, 20252.382.422.422.452.3350,619
December 18, 20252.412.412.412.482.3415,319
December 17, 20252.432.362.362.472.25287,438
December 16, 20252.552.52.52.552.52,832
December 15, 20252.592.592.592.622.5725,400
December 12, 20252.652.652.652.742.45153,002
December 11, 20252.662.672.672.722.666,624
December 10, 20252.712.682.682.762.6512,034
December 09, 20252.692.752.752.812.6827,454
December 08, 20252.672.682.682.712.5615,000
December 05, 20252.642.642.642.652.623,008
December 04, 20252.562.712.712.722.4847,701
December 03, 20252.582.62.62.642.5458,900
December 02, 20252.572.622.622.662.565,000
December 01, 20252.582.592.592.62.4833,949
November 28, 20252.562.592.592.592.5511,509
November 26, 20252.582.582.582.632.587,003
November 25, 20252.552.62.62.62.528,114
November 24, 20252.452.572.572.572.4519,728
November 21, 20252.482.52.52.52.488,400
November 20, 20252.472.492.492.542.356,605
November 19, 20252.462.52.52.532.419,816
November 18, 20252.42.482.482.482.3616,928
November 17, 20252.42.412.412.412.420,200
November 14, 20252.322.422.422.452.398,239
November 13, 20252.412.472.472.472.3549,300
November 12, 20252.462.452.452.52.4510,200
November 11, 20252.492.452.452.492.423,000
November 10, 20252.452.492.492.492.414,800
November 07, 20252.42.462.462.462.45,966
November 06, 20252.462.472.472.482.47,008
November 05, 20252.422.452.452.472.423,900
November 04, 20252.422.472.472.52.426,812
November 03, 20252.552.492.492.642.4618,100
October 31, 20252.52.52.52.552.459,299
October 30, 20252.482.52.52.522.445,300
October 29, 20252.462.482.482.542.4326,148
October 28, 20252.512.492.492.532.475,605
October 27, 20252.512.52.52.552.4919,265
October 24, 20252.452.482.482.532.456,600
October 23, 20252.432.452.452.482.49,632
October 22, 20252.492.452.452.52.4510,704
October 21, 20252.412.492.492.522.4114,406
October 20, 20252.52.52.52.552.423,300
October 17, 20252.452.482.482.52.457,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved