2.08
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.08 | 2.08 | 2.08 | 2.1 | 2.07 | 2,300 |
| February 19, 2026 | 2.08 | 2.08 | 2.08 | 2.11 | 2.08 | 2,336 |
| February 18, 2026 | 2.09 | 2.11 | 2.11 | 2.24 | 2.09 | 5,335 |
| February 17, 2026 | 2.1 | 2.09 | 2.09 | 2.12 | 2.04 | 11,800 |
| February 13, 2026 | 2.08 | 2.03 | 2.03 | 2.19 | 2.03 | 4,147 |
| February 12, 2026 | 2.06 | 2.02 | 2.02 | 2.09 | 2.01 | 2,600 |
| February 11, 2026 | 2.06 | 2.01 | 2.01 | 2.07 | 2.01 | 3,000 |
| February 10, 2026 | 2 | 2.07 | 2.07 | 2.18 | 2 | 21,343 |
| February 09, 2026 | 2.04 | 2 | 2 | 2.08 | 2 | 6,100 |
| February 06, 2026 | 1.97 | 2.04 | 2.04 | 2.14 | 1.92 | 8,000 |
| February 05, 2026 | 2.03 | 2.06 | 2.06 | 2.11 | 1.92 | 12,800 |
| February 04, 2026 | 2.1 | 2.03 | 2.03 | 2.11 | 2.02 | 5,400 |
| February 03, 2026 | 2.01 | 2.03 | 2.03 | 2.17 | 2.01 | 12,728 |
| February 02, 2026 | 2.19 | 2.1 | 2.1 | 2.23 | 2.06 | 23,904 |
| January 30, 2026 | 2.25 | 2.15 | 2.15 | 2.25 | 2.15 | 10,369 |
| January 29, 2026 | 2.17 | 2.16 | 2.16 | 2.22 | 2.16 | 3,613 |
| January 28, 2026 | 2.18 | 2.24 | 2.24 | 2.27 | 2.17 | 4,600 |
| January 27, 2026 | 2.29 | 2.27 | 2.27 | 2.36 | 2.23 | 4,808 |
| January 26, 2026 | 2.24 | 2.27 | 2.27 | 2.32 | 2.21 | 5,411 |
| January 23, 2026 | 2.27 | 2.26 | 2.26 | 2.33 | 2.2 | 23,400 |
| January 22, 2026 | 2.4 | 2.32 | 2.32 | 2.41 | 2.32 | 2,129 |
| January 21, 2026 | 2.42 | 2.41 | 2.41 | 2.44 | 2.38 | 3,316 |
| January 20, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.39 | 4,400 |
| January 16, 2026 | 2.41 | 2.43 | 2.43 | 2.43 | 2.4 | 11,500 |
| January 15, 2026 | 2.41 | 2.41 | 2.41 | 2.48 | 2.41 | 15,212 |
| January 14, 2026 | 2.48 | 2.44 | 2.44 | 2.48 | 2.41 | 9,406 |
| January 13, 2026 | 2.41 | 2.47 | 2.47 | 2.47 | 2.4 | 500 |
| January 12, 2026 | 2.37 | 2.47 | 2.47 | 2.55 | 2.37 | 18,111 |
| January 09, 2026 | 2.45 | 2.45 | 2.45 | 2.49 | 2.41 | 4,100 |
| January 08, 2026 | 2.49 | 2.45 | 2.45 | 2.49 | 2.39 | 2,500 |
| January 07, 2026 | 2.5 | 2.46 | 2.46 | 2.51 | 2.45 | 19,930 |
| January 06, 2026 | 2.53 | 2.48 | 2.48 | 2.54 | 2.47 | 10,140 |
| January 05, 2026 | 2.5 | 2.51 | 2.51 | 2.54 | 2.44 | 11,056 |
| January 02, 2026 | 2.59 | 2.54 | 2.54 | 2.59 | 2.52 | 2,900 |
| December 31, 2025 | 2.5 | 2.55 | 2.55 | 2.56 | 2.45 | 10,648 |
| December 30, 2025 | 2.45 | 2.45 | 2.45 | 2.54 | 2.43 | 56,433 |
| December 29, 2025 | 2.4 | 2.46 | 2.46 | 2.46 | 2.4 | 19,113 |
| December 26, 2025 | 2.45 | 2.44 | 2.44 | 2.45 | 2.4 | 13,700 |
| December 24, 2025 | 2.42 | 2.45 | 2.45 | 2.5 | 2.4 | 11,800 |
| December 23, 2025 | 2.46 | 2.45 | 2.45 | 2.48 | 2.38 | 939,800 |
| December 22, 2025 | 2.52 | 2.47 | 2.47 | 2.55 | 2.43 | 13,119 |
| December 19, 2025 | 2.38 | 2.42 | 2.42 | 2.45 | 2.33 | 50,619 |
| December 18, 2025 | 2.41 | 2.41 | 2.41 | 2.48 | 2.34 | 15,319 |
| December 17, 2025 | 2.43 | 2.36 | 2.36 | 2.47 | 2.25 | 287,438 |
| December 16, 2025 | 2.55 | 2.5 | 2.5 | 2.55 | 2.5 | 2,832 |
| December 15, 2025 | 2.59 | 2.59 | 2.59 | 2.62 | 2.57 | 25,400 |
| December 12, 2025 | 2.65 | 2.65 | 2.65 | 2.74 | 2.45 | 153,002 |
| December 11, 2025 | 2.66 | 2.67 | 2.67 | 2.72 | 2.66 | 6,624 |
| December 10, 2025 | 2.71 | 2.68 | 2.68 | 2.76 | 2.65 | 12,034 |
| December 09, 2025 | 2.69 | 2.75 | 2.75 | 2.81 | 2.68 | 27,454 |
| December 08, 2025 | 2.67 | 2.68 | 2.68 | 2.71 | 2.56 | 15,000 |
| December 05, 2025 | 2.64 | 2.64 | 2.64 | 2.65 | 2.6 | 23,008 |
| December 04, 2025 | 2.56 | 2.71 | 2.71 | 2.72 | 2.48 | 47,701 |
| December 03, 2025 | 2.58 | 2.6 | 2.6 | 2.64 | 2.54 | 58,900 |
| December 02, 2025 | 2.57 | 2.62 | 2.62 | 2.66 | 2.5 | 65,000 |
| December 01, 2025 | 2.58 | 2.59 | 2.59 | 2.6 | 2.48 | 33,949 |
| November 28, 2025 | 2.56 | 2.59 | 2.59 | 2.59 | 2.55 | 11,509 |
| November 26, 2025 | 2.58 | 2.58 | 2.58 | 2.63 | 2.58 | 7,003 |
| November 25, 2025 | 2.55 | 2.6 | 2.6 | 2.6 | 2.52 | 8,114 |
| November 24, 2025 | 2.45 | 2.57 | 2.57 | 2.57 | 2.45 | 19,728 |