Great Elm Group, Inc. (GEG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Great Elm Group, Inc. (GEG) 10 years ago, it would be worth $362.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.77, while $1000 invested 1 year ago would be worth $1,080.36. This corresponds to total returns of -63.72%, 5.68%, 8.04%, respectively, with annualized returns of -9.64%, 1.11%, 8.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.61 | 2.42 | 2.42 | 2.66 | 2.35 | 26,161 |
| June 18, 2026 | 2.25 | 2.76 | 2.76 | 2.83 | 2.17 | 90,205 |
| June 17, 2026 | 2.22 | 2.29 | 2.29 | 2.31 | 2.22 | 4,922 |
| June 16, 2026 | 2.25 | 2.35 | 2.35 | 2.35 | 2.25 | 34,581 |
| June 15, 2026 | 2.28 | 2.24 | 2.24 | 2.35 | 2.24 | 8,575 |
| June 12, 2026 | 2.2 | 2.25 | 2.25 | 2.25 | 2.2 | 2,790 |
| June 11, 2026 | 2.2 | 2.28 | 2.28 | 2.28 | 2.2 | 8,631 |
| June 10, 2026 | 2.15 | 2.21 | 2.21 | 2.35 | 2.15 | 67,295 |
| June 09, 2026 | 2.15 | 2.24 | 2.24 | 2.25 | 2.15 | 19,717 |
| June 08, 2026 | 2.24 | 2.24 | 2.24 | 2.32 | 2.24 | 3,751 |
| June 05, 2026 | 2.17 | 2.28 | 2.28 | 2.28 | 2.17 | 21,535 |
| June 04, 2026 | 2.17 | 2.2 | 2.2 | 2.3 | 2.15 | 58,840 |
| June 03, 2026 | 2.16 | 2.15 | 2.15 | 2.21 | 2.1 | 6,418 |
| June 02, 2026 | 2.15 | 2.15 | 2.15 | 2.24 | 2.12 | 6,647 |
| June 01, 2026 | 2.15 | 2.2 | 2.2 | 2.2 | 2.12 | 4,312 |
| May 29, 2026 | 2.16 | 2.15 | 2.15 | 2.19 | 2.15 | 24,664 |
| May 28, 2026 | 2.15 | 2.16 | 2.16 | 2.16 | 2.15 | 1,956 |
| May 27, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2,095 |
| May 26, 2026 | 2.15 | 2.16 | 2.16 | 2.17 | 2.15 | 6,162 |
| May 22, 2026 | 2.14 | 2.16 | 2.16 | 2.16 | 2.14 | 2,328 |
| May 21, 2026 | 2.15 | 2.2 | 2.2 | 2.2 | 2.15 | 3,431 |
| May 20, 2026 | 2.06 | 2.18 | 2.18 | 2.18 | 2.05 | 5,618 |
| May 19, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1,034 |
| May 18, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1,052 |
| May 15, 2026 | 2.19 | 2.16 | 2.16 | 2.24 | 2.13 | 2,080 |
| May 14, 2026 | 2.22 | 2.22 | 2.22 | 2.27 | 2.13 | 5,530 |
| May 13, 2026 | 2.12 | 2.2 | 2.2 | 2.22 | 2.12 | 7,798 |
| May 12, 2026 | 2.2 | 2.18 | 2.18 | 2.2 | 2.15 | 2,526 |
| May 11, 2026 | 2.15 | 2.17 | 2.17 | 2.18 | 2.05 | 27,013 |
| May 08, 2026 | 2.06 | 2.14 | 2.14 | 2.14 | 2.05 | 14,664 |
| May 07, 2026 | 2.05 | 2.05 | 2.05 | 2.13 | 2.05 | 9,615 |
| May 06, 2026 | 2.05 | 2.05 | 2.05 | 2.16 | 2.05 | 6,056 |
| May 05, 2026 | 2.12 | 2.05 | 2.05 | 2.12 | 2.05 | 2,372 |
| May 04, 2026 | 2.05 | 2.06 | 2.06 | 2.06 | 2.05 | 1,601 |
| May 01, 2026 | 2.05 | 2.05 | 2.05 | 2.06 | 2.05 | 1,427 |
| April 30, 2026 | 2.06 | 2.07 | 2.07 | 2.14 | 2.05 | 13,017 |
| April 29, 2026 | 2.06 | 2.06 | 2.06 | 2.1 | 2.05 | 3,229 |
| April 28, 2026 | 2.05 | 2.06 | 2.06 | 2.06 | 2.05 | 1,340 |
| April 27, 2026 | 2.09 | 2.06 | 2.06 | 2.11 | 2.06 | 2,011 |
| April 24, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1,005 |
| April 23, 2026 | 2.05 | 2.13 | 2.13 | 2.13 | 2.05 | 2,986 |
| April 22, 2026 | 2.06 | 2.05 | 2.05 | 2.08 | 2.05 | 3,335 |
| April 21, 2026 | 2.11 | 2.05 | 2.05 | 2.11 | 2.05 | 815 |
| April 20, 2026 | 2.19 | 2.17 | 2.17 | 2.19 | 2.07 | 5,450 |
| April 17, 2026 | 2.09 | 2.2 | 2.2 | 2.2 | 2.09 | 16,314 |
| April 16, 2026 | 2.06 | 2.08 | 2.08 | 2.08 | 2.01 | 5,558 |
| April 15, 2026 | 2.02 | 2.07 | 2.07 | 2.07 | 2.02 | 6,848 |
| April 14, 2026 | 2 | 2 | 2 | 2.04 | 2 | 20,203 |
| April 13, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2 | 1,755 |
| April 10, 2026 | 2 | 2 | 2 | 2 | 1.99 | 6,733 |
| April 09, 2026 | 2.04 | 2 | 2 | 2.04 | 2 | 5,075 |
| April 08, 2026 | 2.01 | 2 | 2 | 2.06 | 2 | 12,032 |
| April 07, 2026 | 2 | 2.03 | 2.03 | 2.03 | 2 | 6,500 |
| April 06, 2026 | 2 | 2.02 | 2.02 | 2.03 | 1.92 | 40,386 |
| April 02, 2026 | 1.9 | 1.89 | 1.89 | 1.91 | 1.85 | 13,723 |
| April 01, 2026 | 1.9 | 1.89 | 1.89 | 1.95 | 1.85 | 6,799 |
| March 31, 2026 | 1.86 | 1.87 | 1.87 | 1.89 | 1.85 | 20,361 |
| March 30, 2026 | 1.8 | 1.9 | 1.9 | 1.9 | 1.8 | 3,384 |
| March 27, 2026 | 1.86 | 1.88 | 1.88 | 1.88 | 1.81 | 12,888 |
| March 26, 2026 | 1.81 | 1.89 | 1.89 | 1.93 | 1.81 | 32,090 |