Great Elm Group, Inc. (GEG) NASDAQ

Currency In USD

GEG Historical Return

If you invested $1000 in Great Elm Group, Inc. (GEG) 10 years ago, it would be worth $477.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.86, while $1000 invested 1 year ago would be worth $877.55. This corresponds to total returns of -52.22%, 8.59%, -12.24%, respectively, with annualized returns of -7.12%, 1.66%, -12.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.16	2.15	2.15	2.17	2.15	2,215
November 10, 2026	2.19	2.15	2.15	2.19	2.15	9,211
November 09, 2026	2.17	2.15	2.15	2.19	2.15	12,120
November 06, 2026	2.2	2.18	2.18	2.2	2.15	1,959
November 05, 2026	2.16	2.15	2.15	2.25	2.15	4,811
November 04, 2026	2.15	2.15	2.15	2.18	2.15	709
November 03, 2026	2.24	2.15	2.15	2.24	2.15	4,411
November 02, 2026	2.17	2.19	2.19	2.21	2.15	2,271
October 30, 2026	2.15	2.15	2.15	2.16	2.15	2,577
October 29, 2026	2.2	2.16	2.16	2.2	2.15	3,363
October 28, 2026	2.17	2.15	2.15	2.18	2.15	2,097
October 27, 2026	2.15	2.16	2.16	2.16	2.15	2,629
October 26, 2026	2.15	2.15	2.15	2.16	2.15	1,660
October 23, 2026	2.15	2.16	2.16	2.16	2.15	2,924
October 22, 2026	2.15	2.15	2.15	2.17	2.14	57,901
October 21, 2026	2.15	2.15	2.15	2.15	2.15	1,573
October 20, 2026	2.13	2.15	2.15	2.15	2.13	1,159
October 19, 2026	2.16	2.15	2.15	2.17	2.15	6,436
October 16, 2026	2.16	2.15	2.15	2.16	2.15	2,064
October 15, 2026	2.16	2.16	2.16	2.17	2.15	2,886
October 14, 2026	2.15	2.16	2.16	2.16	2.15	4,182
October 13, 2026	2.15	2.15	2.15	2.16	2.15	3,109
October 12, 2026	2.15	2.15	2.15	2.15	2.15	2,708
October 09, 2026	2.16	2.16	2.16	2.17	2.15	2,777
October 08, 2026	2.15	2.15	2.15	2.15	2.15	2,559
October 07, 2026	2.15	2.16	2.16	2.19	2.15	3,541
October 06, 2026	2.15	2.16	2.16	2.16	2.15	15,298
October 05, 2026	2.15	2.15	2.15	2.18	2.15	13,134
October 02, 2026	2.15	2.16	2.16	2.21	2.15	8,417
October 01, 2026	2.19	2.16	2.16	2.19	2.15	8,750
September 30, 2026	2.15	2.15	2.15	2.15	2.15	2,656
September 29, 2026	2.16	2.15	2.15	2.16	2.15	4,078
September 28, 2026	2.15	2.15	2.15	2.15	2.14	14,165
September 25, 2026	2.15	2.16	2.16	2.16	2.14	8,578
September 24, 2026	2.15	2.15	2.15	2.17	2.15	10,161
September 23, 2026	2.15	2.17	2.17	2.17	2.15	6,371
September 22, 2026	2.16	2.15	2.15	2.24	2.14	26,089
September 21, 2026	2.2	2.15	2.15	2.2	2.15	28,690
September 18, 2026	2.15	2.15	2.15	2.17	2.14	34,318
September 17, 2026	2.2	2.15	2.15	2.2	2.15	9,377
September 16, 2026	2.18	2.15	2.15	2.24	2.15	40,058
September 15, 2026	2.18	2.19	2.19	2.2	2.15	18,045
September 11, 2026	2.19	2.2	2.2	2.21	2.17	7,965
September 10, 2026	2.2	2.22	2.22	2.22	2.18	7,754
September 09, 2026	2.2	2.2	2.2	2.21	2.17	8,885
September 08, 2026	2.24	2.2	2.2	2.24	2.2	4,699
September 04, 2026	2.19	2.22	2.22	2.22	2.19	4,579
September 03, 2026	2.16	2.2	2.2	2.2	2.15	0
September 02, 2026	2.19	2.2	2.2	2.21	2.17	6,037
September 01, 2026	2.24	2.19	2.19	2.24	2.15	3,161
August 31, 2026	2.17	2.2	2.2	2.21	2.15	12,607
August 28, 2026	2.15	2.16	2.16	2.16	2.15	3,621
August 27, 2026	2.16	2.15	2.15	2.16	2.15	6,936
August 26, 2026	2.15	2.15	2.15	2.2	2.15	3,826
August 25, 2026	2.15	2.15	2.15	2.15	2.15	1,900
August 24, 2026	2.16	2.15	2.15	2.16	2.15	1,734
August 21, 2026	2.15	2.15	2.15	2.15	2.15	1,187
August 20, 2026	2.15	2.15	2.15	2.15	2.15	2,372
August 19, 2026	2.15	2.15	2.15	2.17	2.15	4,844
August 18, 2026	2.15	2.15	2.15	2.19	2.15	34,128