Great Elm Group, Inc. (GEG) NASDAQ

2.15

-0.05(-2.27%)

Updated at June 02 04:00PM

Currency In USD

GEG Historical Return

If you invested $1000 in Great Elm Group, Inc. (GEG) 10 years ago, it would be worth $360.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770.61, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -63.99%, -22.94%, 0%, respectively, with annualized returns of -9.7%, -5.08%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.15	2.15	2.15	2.24	2.12	6,647
June 01, 2026	2.15	2.2	2.2	2.2	2.12	4,312
May 29, 2026	2.16	2.15	2.15	2.19	2.15	24,664
May 28, 2026	2.15	2.16	2.16	2.16	2.15	1,956
May 27, 2026	2.16	2.16	2.16	2.16	2.16	2,095
May 26, 2026	2.15	2.16	2.16	2.17	2.15	6,162
May 22, 2026	2.14	2.16	2.16	2.16	2.14	2,328
May 21, 2026	2.15	2.2	2.2	2.2	2.15	3,431
May 20, 2026	2.06	2.18	2.18	2.18	2.05	5,618
May 19, 2026	2.15	2.15	2.15	2.15	2.15	1,034
May 18, 2026	2.15	2.15	2.15	2.15	2.15	1,052
May 15, 2026	2.19	2.16	2.16	2.24	2.13	2,080
May 14, 2026	2.22	2.22	2.22	2.27	2.13	5,530
May 13, 2026	2.12	2.2	2.2	2.22	2.12	7,798
May 12, 2026	2.2	2.18	2.18	2.2	2.15	2,526
May 11, 2026	2.15	2.17	2.17	2.18	2.05	27,013
May 08, 2026	2.06	2.14	2.14	2.14	2.05	14,664
May 07, 2026	2.05	2.05	2.05	2.13	2.05	9,615
May 06, 2026	2.05	2.05	2.05	2.16	2.05	6,056
May 05, 2026	2.12	2.05	2.05	2.12	2.05	2,372
May 04, 2026	2.05	2.06	2.06	2.06	2.05	1,601
May 01, 2026	2.05	2.05	2.05	2.06	2.05	1,427
April 30, 2026	2.06	2.07	2.07	2.14	2.05	13,017
April 29, 2026	2.06	2.06	2.06	2.1	2.05	3,229
April 28, 2026	2.05	2.06	2.06	2.06	2.05	1,340
April 27, 2026	2.09	2.06	2.06	2.11	2.06	2,011
April 24, 2026	2.05	2.05	2.05	2.05	2.05	1,005
April 23, 2026	2.05	2.13	2.13	2.13	2.05	2,986
April 22, 2026	2.06	2.05	2.05	2.08	2.05	3,335
April 21, 2026	2.11	2.05	2.05	2.11	2.05	815
April 20, 2026	2.19	2.17	2.17	2.19	2.07	5,450
April 17, 2026	2.09	2.2	2.2	2.2	2.09	16,314
April 16, 2026	2.06	2.08	2.08	2.08	2.01	5,558
April 15, 2026	2.02	2.07	2.07	2.07	2.02	6,848
April 14, 2026	2	2	2	2.04	2	20,203
April 13, 2026	2.01	2.01	2.01	2.01	2	1,755
April 10, 2026	2	2	2	2	1.99	6,733
April 09, 2026	2.04	2	2	2.04	2	5,075
April 08, 2026	2.01	2	2	2.06	2	12,032
April 07, 2026	2	2.03	2.03	2.03	2	6,500
April 06, 2026	2	2.02	2.02	2.03	1.92	40,386
April 02, 2026	1.9	1.89	1.89	1.91	1.85	13,723
April 01, 2026	1.9	1.89	1.89	1.95	1.85	6,799
March 31, 2026	1.86	1.87	1.87	1.89	1.85	20,361
March 30, 2026	1.8	1.9	1.9	1.9	1.8	3,384
March 27, 2026	1.86	1.88	1.88	1.88	1.81	12,888
March 26, 2026	1.81	1.89	1.89	1.93	1.81	32,090
March 25, 2026	1.93	1.88	1.88	1.93	1.81	6,056
March 24, 2026	1.9	1.86	1.86	1.9	1.81	17,376
March 23, 2026	1.89	1.88	1.88	1.9	1.81	10,851
March 20, 2026	1.9	1.81	1.81	1.97	1.81	134,300
March 19, 2026	1.87	1.94	1.94	1.95	1.86	3,342
March 18, 2026	1.92	1.95	1.95	1.98	1.92	4,545
March 17, 2026	2.14	1.99	1.99	2.14	1.97	57,728
March 16, 2026	2.08	2.1	2.1	2.13	2.06	9,273
March 13, 2026	2.02	2.04	2.04	2.1	2.02	5,890
March 12, 2026	2.05	2.05	2.05	2.1	2.03	476,751
March 11, 2026	2.08	2.05	2.05	2.09	2.03	8,590
March 10, 2026	2.02	2.08	2.08	2.08	2.02	2,742
March 09, 2026	2.01	2.07	2.07	2.08	2	113,667