Great Elm Group, Inc. 7.25% Notes due 2027 (GEGGL) NASDAQ

24.70

+0.0454(+0.18%)

Updated at June 02 04:00PM

Currency In USD

GEGGL Historical Return

If you invested $1000 in Great Elm Group, Inc. 7.25% Notes due 2027 (GEGGL) since IPO date, it would be worth $1,386.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,473.75, while $1000 invested 1 year ago would be worth $1,130.95. This corresponds to total returns of 38.69%, 47.37%, 13.1%, respectively, with annualized returns of 8.62%, 13.81%, 13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEGGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.8	24.7	24.7	24.8	24.7	1,574
June 01, 2026	24.55	24.66	24.66	24.8	24.55	1,370
May 29, 2026	24.6	24.65	24.65	24.7	24.6	1,320
May 28, 2026	24.7	24.55	24.55	24.7	24.55	2,230
May 27, 2026	24.69	24.61	24.61	24.69	24.61	841
May 26, 2026	24.5	24.5	24.5	24.5	24.5	101
May 22, 2026	24.56	24.54	24.54	24.56	24.54	784
May 20, 2026	24.6	24.66	24.66	24.77	24.6	3,900
May 19, 2026	24.55	24.55	24.55	24.6	24.5	9,357
May 18, 2026	24.55	24.65	24.65	24.65	24.55	4,628
May 15, 2026	24.6	24.65	24.65	24.65	24.58	5,903
May 14, 2026	24.59	24.59	24.59	24.59	24.59	502
May 13, 2026	24.52	24.56	24.56	24.56	24.52	1,005
May 12, 2026	24.49	24.47	24.47	24.49	24.47	1,000
May 08, 2026	24.6	24.6	24.6	24.6	24.6	1,100
May 07, 2026	24.59	24.55	24.55	24.6	24.45	2,668
May 06, 2026	24.5	24.5	24.5	24.5	24.5	880
May 05, 2026	24.5	24.5	24.5	24.5	24.49	10,648
May 04, 2026	24.6	24.48	24.48	24.6	24.48	4,992
May 01, 2026	24.6	24.6	24.6	24.6	24.5	3,395
April 30, 2026	24.45	24.45	24.45	24.45	24.45	210
April 29, 2026	24.56	24.45	24.45	24.56	24.45	325
April 28, 2026	24.47	24.48	24.48	24.55	24.46	1,574
April 27, 2026	24.65	24.45	24.45	24.65	24.45	4,679
April 24, 2026	24.68	24.64	24.64	24.7	24.58	3,323
April 23, 2026	24.44	24.4	24.4	24.5	24.38	20,126
April 22, 2026	24.38	24.38	24.38	24.45	24.38	3,952
April 21, 2026	24.5	24.45	24.45	24.5	24.38	8,538
April 20, 2026	24.44	24.45	24.45	24.45	24.38	25,606
April 17, 2026	24.21	24.45	24.45	24.5	24.21	24,193
April 16, 2026	24.13	24.37	24.37	24.4	24.13	3,955
April 15, 2026	24.25	24.25	24.25	24.25	24.25	1,254
April 14, 2026	24.05	24.23	24.23	24.23	24.05	2,300
April 13, 2026	24.1	24.12	24.12	24.25	24	14,729
April 10, 2026	24.23	24.2	24.2	24.23	24.2	924
April 09, 2026	24.2	24.17	24.17	24.28	24.14	3,088
April 08, 2026	24.5	24.23	24.23	24.5	24.15	13,871
April 07, 2026	24.45	24.27	24.27	24.5	24.27	2,200
April 06, 2026	24.5	24.5	24.5	24.5	24.5	483
April 02, 2026	24.38	24.41	24.41	24.41	24.38	235
April 01, 2026	24.35	24.35	24.35	24.35	24.35	1,408
March 31, 2026	24.16	24.3	24.3	24.67	24.16	1,408
March 30, 2026	24.5	24.66	24.66	24.89	24.5	3,512
March 27, 2026	24.25	24.45	24.45	24.45	24.25	3,600
March 26, 2026	24.4	24.2	24.2	24.4	24.2	370
March 25, 2026	24.15	24.38	24.38	24.6	24.15	5,355
March 24, 2026	24.26	24.3	24.3	24.48	24.26	2,580
March 23, 2026	-1	-1	24.26	-1	-1	0
March 20, 2026	24.57	24.26	24.26	24.87	24.26	718
March 19, 2026	24.38	24.43	24.43	24.43	24.26	992
March 18, 2026	24.55	24.55	24.55	24.55	24.55	257
March 17, 2026	24.65	24.65	24.65	24.65	24.65	0
March 16, 2026	24.6	0	24.65	24.77	0	1,485
March 13, 2026	24.6	0	24.6	24.6	0	339
March 12, 2026	24.69	24.87	24.42	24.87	24.69	1,626
March 11, 2026	24.87	24.88	24.43	24.88	24.87	1,787
March 10, 2026	24.8	24.89	24.44	24.89	24.67	4,154
March 09, 2026	24.78	24.78	24.33	24.78	24.78	152
March 06, 2026	24.69	24.69	24.24	24.69	24.69	100
March 05, 2026	8.8	8.8	24.08	8.8	8.8	1,900