24.20
+0.34(+1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 23.99 | 24.2 | 24.2 | 24.2 | 23.98 | 6,006 |
| August 21, 2025 | 24 | 23.86 | 23.86 | 24.1 | 23.75 | 8,600 |
| August 20, 2025 | 23.97 | 23.84 | 23.84 | 24 | 23.84 | 2,000 |
| August 19, 2025 | 23.97 | 23.87 | 23.87 | 23.99 | 23.87 | 2,100 |
| August 18, 2025 | 23.98 | 23.88 | 23.88 | 23.98 | 23.76 | 1,523 |
| August 15, 2025 | 23.86 | 23.87 | 23.87 | 24 | 23.7 | 3,600 |
| August 14, 2025 | 24 | 24 | 24 | 24 | 23.97 | 738 |
| August 13, 2025 | 23.85 | 23.85 | 23.85 | 24 | 23.85 | 2,200 |
| August 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 260 |
| August 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 300 |
| August 08, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 600 |
| August 07, 2025 | 23.73 | 23.84 | 23.84 | 24 | 23.7 | 1,885 |
| August 06, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 15 |
| August 05, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 400 |
| August 04, 2025 | 24 | 24 | 24 | 24 | 24 | 150 |
| August 01, 2025 | 24 | 24 | 24 | 24 | 24 | 600 |
| July 31, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 139 |
| July 30, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 10 |
| July 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 300 |
| July 25, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 25 |
| July 24, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 23, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 22, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 500 |
| July 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 484 |
| July 18, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 247 |
| July 17, 2025 | 23.6 | 23.8 | 23.8 | 23.8 | 23.6 | 945 |
| July 16, 2025 | 23.75 | 23.8 | 23.8 | 23.8 | 23.75 | 1,700 |
| July 15, 2025 | 23.63 | 23.7 | 23.7 | 23.7 | 23.63 | 900 |
| July 14, 2025 | 23.5 | 23.66 | 23.66 | 23.66 | 23.5 | 2,335 |
| July 11, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 10, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 09, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 08, 2025 | 23.5 | 23.4 | 23.4 | 23.5 | 23.4 | 1,100 |
| July 07, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 03, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 02, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 01, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 661 |
| June 30, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 24 |
| June 27, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 25 |
| June 26, 2025 | 23.46 | 23.5 | 23.5 | 23.5 | 23.46 | 1,086 |
| June 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| June 24, 2025 | 23.55 | 23.55 | 23.55 | 23.6 | 23.54 | 1,100 |
| June 23, 2025 | 23.42 | 23.4 | 23.4 | 23.42 | 23.4 | 2,100 |
| June 20, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 106 |
| June 18, 2025 | 23.5 | 23.38 | 23.38 | 23.51 | 23.37 | 2,500 |
| June 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 3 |
| June 16, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| June 13, 2025 | 23.38 | 23.39 | 23.39 | 23.39 | 23.38 | 1,840 |
| June 12, 2025 | 23.68 | 23.23 | 22.78 | 23.68 | 23.21 | 1,725 |
| June 11, 2025 | 23.45 | 23.45 | 22.99 | 23.45 | 23.45 | 200 |
| June 10, 2025 | 23.41 | 23.45 | 23 | 23.6 | 23.41 | 4,000 |
| June 09, 2025 | 23.65 | 23.62 | 23.16 | 23.65 | 23.6 | 618 |
| June 06, 2025 | 23.49 | 23.5 | 23.5 | 23.5 | 23.4 | 1,033 |
| June 05, 2025 | 23.54 | 23.4 | 23.4 | 23.54 | 23.2 | 6,106 |
| June 04, 2025 | 23.43 | 23.41 | 23.41 | 23.43 | 23.41 | 400 |
| June 03, 2025 | 23.6 | 23.54 | 23.54 | 23.6 | 23.42 | 1,700 |
| June 02, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 500 |
| May 30, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 430 |
| May 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |