Great Elm Group, Inc. 7.25% Notes due 2027 (GEGGL) NASDAQ

Currency In USD

GEGGL Historical Return

If you invested $1000 in Great Elm Group, Inc. 7.25% Notes due 2027 (GEGGL) since IPO date, it would be worth $1,384.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,427.33, while $1000 invested 1 year ago would be worth $1,040.96. This corresponds to total returns of 38.41%, 42.73%, 4.1%, respectively, with annualized returns of 7.67%, 12.59%, 4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEGGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.71	24.65	24.65	24.71	24.63	6,439
November 10, 2026	24.75	24.75	24.75	24.75	24.75	150
November 09, 2026	24.75	24.77	24.77	24.8	24.71	46
November 06, 2026	24.84	24.71	24.71	24.84	24.71	1,070
November 05, 2026	24.7	24.83	24.83	24.83	24.7	511
November 04, 2026	24.66	24.66	24.66	24.66	24.66	134
November 03, 2026	24.65	24.67	24.67	24.67	24.65	2,340
November 02, 2026	24.65	24.67	24.67	24.67	24.65	613
October 30, 2026	24.85	24.85	24.85	24.85	24.85	111
October 29, 2026	24.81	24.85	24.85	24.85	24.81	997
October 28, 2026	24.78	24.7	24.7	24.89	24.6	2,869
October 27, 2026	24.79	24.79	24.79	24.79	24.79	0
October 26, 2026	24.41	24.41	24.41	24.41	24.41	2,110
October 23, 2026	24.77	24.76	24.76	24.79	24.76	1,373
October 22, 2026	24.59	24.41	24.41	24.59	24.41	1
October 21, 2026	24.83	24.67	24.67	24.83	24.67	502
October 20, 2026	24.78	24.78	24.78	24.78	24.78	101
October 19, 2026	24.65	24.65	24.65	24.65	24.65	1,020
October 16, 2026	24.65	24.7	24.7	24.7	24.61	921
October 15, 2026	24.7	24.73	24.73	24.85	24.7	1,794
October 13, 2026	24.7	24.84	24.84	24.84	24.7	776
October 12, 2026	24.68	24.59	24.59	24.68	24.59	5
October 09, 2026	24.55	24.57	24.57	24.7	24.55	1
October 08, 2026	24.73	24.73	24.73	24.73	24.73	1,087
October 07, 2026	24.57	24.69	24.69	24.69	24.57	2,411
October 06, 2026	24.73	24.73	24.73	24.73	24.73	1,701
October 05, 2026	24.59	24.56	24.56	24.59	24.56	1,473
October 02, 2026	24.5	24.77	24.77	24.77	24.5	0
October 01, 2026	24.85	24.67	24.67	24.85	24.67	1,535
September 30, 2026	24.73	24.6	24.6	24.73	24.6	2,305
September 29, 2026	24.52	24.54	24.54	24.67	24.5	1,772
September 28, 2026	24.67	24.5	24.5	24.85	24.5	4,701
September 25, 2026	24.5	24.51	24.51	24.58	24.42	6,456
September 24, 2026	24.77	24.52	24.52	24.77	24.4	5,401
September 23, 2026	24.85	24.85	24.85	24.85	24.85	0
September 22, 2026	24.7	24.7	24.7	24.7	24.7	1
September 21, 2026	24.85	24.85	24.85	24.85	24.85	1,015
September 18, 2026	24.7	24.7	24.7	24.99	24.7	2,028
September 17, 2026	24.68	24.57	24.57	24.68	24.57	16
September 16, 2026	24.4	24.58	24.58	24.58	24.4	2,866
September 15, 2026	24.45	24.47	24.47	24.92	24.45	897
September 11, 2026	24.85	24.85	24.85	24.85	24.85	687
September 10, 2026	24.76	24.75	24.75	24.76	24.7	0
September 09, 2026	24.72	24.75	24.75	25	24.72	1,297
September 08, 2026	24.9	24.9	24.9	25	24.9	2,482
September 04, 2026	24.66	24.89	24.89	24.95	24.66	5
September 03, 2026	24.65	24.65	24.65	24.65	24.65	129
September 02, 2026	24.9	24.66	24.66	24.9	24.66	3,546
August 31, 2026	24.66	24.84	24.84	24.9	24.66	2
August 28, 2026	24.95	24.81	24.81	24.95	24.62	1,371
August 27, 2026	24.6	24.68	24.68	24.95	24.6	1
August 26, 2026	24.75	24.75	24.75	24.75	24.75	2
August 25, 2026	24.75	24.62	24.62	24.75	24.5	7,358
August 24, 2026	24.75	24.5	24.5	24.76	24.5	5,395
August 20, 2026	24.75	24.96	24.96	24.96	24.75	2
August 19, 2026	24.76	24.75	24.75	24.83	24.65	3,003
August 18, 2026	24.78	24.88	24.88	24.88	24.78	1,081
August 17, 2026	24.76	24.76	24.76	24.76	24.76	130
August 14, 2026	24.75	24.75	24.75	24.75	24.75	1,076
August 12, 2026	24.78	24.87	24.87	24.87	24.78	335