24.67
-0.1325(-0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 250 |
| October 02, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 400 |
| October 01, 2025 | 24.55 | 24.42 | 24.42 | 25.5 | 24.41 | 18,200 |
| September 30, 2025 | 24.77 | 24.5 | 24.5 | 24.8 | 24.45 | 9,500 |
| September 29, 2025 | 24.68 | 24.55 | 24.55 | 24.68 | 24.52 | 1,700 |
| September 26, 2025 | 24.67 | 24.68 | 24.68 | 24.74 | 24.67 | 3,930 |
| September 25, 2025 | 24.61 | 24.7 | 24.7 | 24.7 | 24.61 | 1,400 |
| September 24, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 1,320 |
| September 23, 2025 | 24.61 | 24.7 | 24.7 | 24.7 | 24.61 | 819 |
| September 22, 2025 | 24.7 | 24.61 | 24.61 | 24.7 | 24.61 | 1,800 |
| September 19, 2025 | 24.6 | 24.72 | 24.72 | 24.77 | 24.58 | 1,200 |
| September 18, 2025 | 24.75 | 24.7 | 24.7 | 24.89 | 24.54 | 1,400 |
| September 17, 2025 | 24.58 | 24.54 | 24.54 | 24.6 | 24.54 | 1,235 |
| September 16, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| September 15, 2025 | 24.37 | 24.5 | 24.5 | 24.75 | 24.37 | 5,500 |
| September 12, 2025 | 24.57 | 24.7 | 24.7 | 24.7 | 24.5 | 2,050 |
| September 11, 2025 | 24.48 | 24.7 | 24.7 | 24.7 | 24.48 | 1,045 |
| September 10, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 300 |
| September 09, 2025 | 24.7 | 24.5 | 24.5 | 24.7 | 24.5 | 346 |
| September 08, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.55 | 1,421 |
| September 05, 2025 | 24.85 | 24.65 | 24.65 | 24.85 | 24.49 | 3,448 |
| September 04, 2025 | 24.43 | 24.5 | 24.5 | 24.9 | 24.19 | 4,023 |
| September 03, 2025 | 24.23 | 24.45 | 24.45 | 24.6 | 24.13 | 1,800 |
| September 02, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 200 |
| August 29, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 223 |
| August 28, 2025 | 24.35 | 24.79 | 24.79 | 24.79 | 24.35 | 727 |
| August 27, 2025 | 24.03 | 24.35 | 24.35 | 24.35 | 24.03 | 300 |
| August 26, 2025 | 24.32 | 24.35 | 24.35 | 24.35 | 24.19 | 1,441 |
| August 25, 2025 | 24.36 | 24.34 | 24.34 | 24.76 | 24.02 | 4,700 |
| August 22, 2025 | 23.99 | 24.2 | 24.2 | 24.2 | 23.98 | 6,006 |
| August 21, 2025 | 24 | 23.86 | 23.86 | 24.1 | 23.75 | 8,600 |
| August 20, 2025 | 23.97 | 23.84 | 23.84 | 24 | 23.84 | 2,000 |
| August 19, 2025 | 23.97 | 23.87 | 23.87 | 23.99 | 23.87 | 2,100 |
| August 18, 2025 | 23.98 | 23.88 | 23.88 | 23.98 | 23.76 | 1,523 |
| August 15, 2025 | 23.86 | 23.87 | 23.87 | 24 | 23.7 | 3,600 |
| August 14, 2025 | 24 | 24 | 24 | 24 | 23.97 | 738 |
| August 13, 2025 | 23.85 | 23.85 | 23.85 | 24 | 23.85 | 2,200 |
| August 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 260 |
| August 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 300 |
| August 08, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 600 |
| August 07, 2025 | 23.73 | 23.84 | 23.84 | 24 | 23.7 | 1,885 |
| August 06, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 15 |
| August 05, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 400 |
| August 04, 2025 | 24 | 24 | 24 | 24 | 24 | 150 |
| August 01, 2025 | 24 | 24 | 24 | 24 | 24 | 600 |
| July 31, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 139 |
| July 30, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 10 |
| July 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 300 |
| July 25, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 25 |
| July 24, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 23, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 22, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 500 |
| July 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 484 |
| July 18, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 247 |
| July 17, 2025 | 23.6 | 23.8 | 23.8 | 23.8 | 23.6 | 945 |
| July 16, 2025 | 23.75 | 23.8 | 23.8 | 23.8 | 23.75 | 1,700 |
| July 15, 2025 | 23.63 | 23.7 | 23.7 | 23.7 | 23.63 | 900 |
| July 14, 2025 | 23.5 | 23.66 | 23.66 | 23.66 | 23.5 | 2,335 |
| July 11, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |