Great Elm Group, Inc. 7.25% Notes due 2027 (GEGGL) NASDAQ

Currency In USD

GEGGL Historical Return

If you invested $1000 in Great Elm Group, Inc. 7.25% Notes due 2027 (GEGGL) since IPO date, it would be worth $1,385.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,396.71, while $1000 invested 1 year ago would be worth $1,087.22. This corresponds to total returns of 38.57%, 39.67%, 8.72%, respectively, with annualized returns of 8.24%, 11.77%, 8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEGGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.84	24.68	24.68	24.88	24.68	2,625
July 30, 2026	24.8	24.84	24.84	24.84	24.8	517
July 29, 2026	24.83	24.83	24.83	24.83	24.83	8
July 28, 2026	24.71	24.72	24.72	24.83	24.71	3,836
July 27, 2026	24.78	24.72	24.72	24.85	24.72	5,444
July 23, 2026	24.69	24.7	24.7	24.7	24.62	0
July 22, 2026	24.76	24.76	24.76	24.76	24.76	4
July 21, 2026	24.72	24.72	24.72	24.72	24.72	517
July 20, 2026	24.69	24.63	24.63	24.69	24.63	468
July 17, 2026	24.8	24.8	24.8	24.8	24.8	502
July 16, 2026	24.79	24.9	24.9	24.9	24.79	4,070
July 15, 2026	24.72	24.75	24.75	24.75	24.72	1,475
July 14, 2026	24.69	24.8	24.8	24.8	24.69	704
July 13, 2026	24.8	24.67	24.67	24.8	24.67	2,075
July 10, 2026	24.74	24.8	24.8	24.8	24.74	1,083
July 09, 2026	24.79	24.67	24.67	24.8	24.67	3,963
July 08, 2026	24.78	24.5	24.5	24.78	24.5	1,180
July 07, 2026	24.77	24.77	24.77	24.77	24.77	50
July 06, 2026	24.78	24.78	24.78	24.78	24.78	439
July 02, 2026	24.67	24.67	24.67	24.67	24.67	3,659
July 01, 2026	24.52	24.52	24.52	24.52	24.52	453
June 30, 2026	24.75	24.75	24.75	24.75	24.75	1,039
June 29, 2026	24.44	24.44	24.44	24.44	24.44	437
June 26, 2026	24.76	24.78	24.78	24.78	24.76	1,514
June 25, 2026	24.55	24.55	24.55	24.78	24.5	6
June 24, 2026	24.58	24.65	24.65	24.73	24.58	1,878
June 23, 2026	24.65	24.65	24.65	24.65	24.65	354
June 22, 2026	24.51	24.65	24.65	24.65	24.51	461
June 18, 2026	24.7	24.89	24.89	24.89	24.7	456
June 17, 2026	24.5	24.59	24.59	25.4	24.05	4,982
June 16, 2026	24.27	24.49	24.49	24.5	24.25	1,005
June 15, 2026	24.5	24.3	24.3	24.52	24.3	1,882
June 12, 2026	24.69	24.9	24.9	24.9	24.5	4,371
June 11, 2026	24.52	24.49	24.49	24.52	24.49	0
June 10, 2026	24.92	24.92	24.92	24.92	24.92	5
June 09, 2026	24.48	24.48	24.48	24.48	24.48	1,399
June 08, 2026	25.25	25.24	25.24	25.49	25	1,267
June 05, 2026	25.2	25.12	25.12	25.2	24.92	4,352
June 04, 2026	24.44	25.49	25.49	25.49	24.44	1,321
June 03, 2026	24.75	24.58	24.58	26	24.55	4,693
June 02, 2026	24.8	24.7	24.7	24.8	24.7	1,574
June 01, 2026	24.55	24.66	24.66	24.8	24.55	1,370
May 29, 2026	24.6	24.65	24.65	24.7	24.6	1,320
May 28, 2026	24.7	24.55	24.55	24.7	24.55	2,230
May 27, 2026	24.69	24.61	24.61	24.69	24.61	841
May 26, 2026	24.5	24.5	24.5	24.5	24.5	101
May 22, 2026	24.56	24.54	24.54	24.56	24.54	784
May 20, 2026	24.6	24.66	24.66	24.77	24.6	3,900
May 19, 2026	24.55	24.55	24.55	24.6	24.5	9,357
May 18, 2026	24.55	24.65	24.65	24.65	24.55	4,628
May 15, 2026	24.6	24.65	24.65	24.65	24.58	5,903
May 14, 2026	24.59	24.59	24.59	24.59	24.59	502
May 13, 2026	24.52	24.56	24.56	24.56	24.52	1,005
May 12, 2026	24.49	24.47	24.47	24.49	24.47	1,000
May 08, 2026	24.6	24.6	24.6	24.6	24.6	1,100
May 07, 2026	24.59	24.55	24.55	24.6	24.45	2,668
May 06, 2026	24.5	24.5	24.5	24.5	24.5	880
May 05, 2026	24.5	24.5	24.5	24.5	24.49	10,648
May 04, 2026	24.6	24.48	24.48	24.6	24.48	4,992
May 01, 2026	24.6	24.6	24.6	24.6	24.5	3,395