84.77
-2.13(-2.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 87.12 | 84.77 | 84.77 | 87.6 | 84.47 | 2.58M |
| January 12, 2026 | 86.57 | 86.9 | 86.9 | 87.12 | 85.34 | 1.97M |
| January 09, 2026 | 87.6 | 87.28 | 87.28 | 88.52 | 85.41 | 2.99M |
| January 08, 2026 | 85.03 | 88.16 | 88.12 | 89.77 | 84.59 | 4.22M |
| January 07, 2026 | 86.33 | 85.76 | 85.73 | 87.24 | 85.38 | 2.45M |
| January 06, 2026 | 84.8 | 86.73 | 86.73 | 87.24 | 84.48 | 2.51M |
| January 05, 2026 | 82.79 | 85.04 | 85.04 | 85.48 | 82.23 | 2.86M |
| January 02, 2026 | 82.58 | 82.82 | 82.82 | 83.57 | 82.2 | 3.43M |
| December 31, 2025 | 83.07 | 82.02 | 82.02 | 83.17 | 81.94 | 1.58M |
| December 30, 2025 | 83 | 83.33 | 83.33 | 83.59 | 82.9 | 1.51M |
| December 29, 2025 | 83.57 | 83.15 | 83.15 | 84.07 | 82.92 | 1.38M |
| December 26, 2025 | 83.55 | 83.61 | 83.61 | 83.99 | 83.27 | 1.46M |
| December 24, 2025 | 83.43 | 83.39 | 83.39 | 83.84 | 83.1 | 793,723 |
| December 23, 2025 | 83.81 | 83.32 | 83.32 | 84.01 | 83.17 | 2.12M |
| December 22, 2025 | 83.4 | 83.94 | 83.94 | 84.18 | 83.05 | 2.24M |
| December 19, 2025 | 83 | 82.89 | 82.89 | 83.64 | 82.3 | 6.44M |
| December 18, 2025 | 82.81 | 82.52 | 82.52 | 83.48 | 82.24 | 2.1M |
| December 17, 2025 | 82.2 | 82.38 | 82.38 | 83.56 | 82.11 | 3.1M |
| December 16, 2025 | 84.45 | 82.25 | 82.25 | 84.5 | 81.74 | 3.21M |
| December 15, 2025 | 84.81 | 84.45 | 84.45 | 85.06 | 83.61 | 3.57M |
| December 12, 2025 | 86 | 83.96 | 83.96 | 86 | 83.56 | 2.39M |
| December 11, 2025 | 84.47 | 86.05 | 86.05 | 86.19 | 84.14 | 3.48M |
| December 10, 2025 | 82.68 | 84.47 | 84.47 | 84.87 | 82.51 | 2.56M |
| December 09, 2025 | 83.14 | 83.03 | 83.03 | 83.64 | 82.69 | 2.1M |
| December 08, 2025 | 85.4 | 83.09 | 83.09 | 85.89 | 82.47 | 4.23M |
| December 05, 2025 | 82.91 | 85.46 | 85.46 | 85.56 | 82.54 | 4.44M |
| December 04, 2025 | 83.36 | 82.52 | 82.52 | 83.7 | 81.55 | 3.31M |
| December 03, 2025 | 80.21 | 83.59 | 83.59 | 84.11 | 80.1 | 5.25M |
| December 02, 2025 | 79.72 | 80.22 | 80.22 | 80.73 | 79.35 | 2.37M |
| December 01, 2025 | 79.35 | 79.24 | 79.24 | 80.29 | 79 | 2.54M |
| November 28, 2025 | 80.65 | 79.99 | 79.99 | 80.69 | 79.63 | 1.35M |
| November 26, 2025 | 80.07 | 80.63 | 80.63 | 81.27 | 79.71 | 3.09M |
| November 25, 2025 | 78.24 | 79.96 | 79.96 | 81.94 | 78.15 | 5.95M |
| November 24, 2025 | 76.51 | 78.24 | 78.24 | 79.02 | 76.51 | 7.12M |
| November 21, 2025 | 74.89 | 76.45 | 76.45 | 77.1 | 73.35 | 8.39M |
| November 20, 2025 | 73.13 | 74.75 | 74.75 | 75.35 | 73.04 | 8.32M |
| November 19, 2025 | 71.24 | 72.31 | 72.31 | 72.34 | 70.89 | 4.22M |
| November 18, 2025 | 70.48 | 71.02 | 71.02 | 71.51 | 70.04 | 3.37M |
| November 17, 2025 | 72.57 | 70.63 | 70.63 | 73 | 70.29 | 4.81M |
| November 14, 2025 | 73.71 | 73.15 | 73.15 | 74.03 | 72.5 | 4.41M |
| November 13, 2025 | 74.34 | 73.97 | 73.97 | 75.59 | 73.92 | 2.71M |
| November 12, 2025 | 73.7 | 74.98 | 74.98 | 75.5 | 73.29 | 3.03M |
| November 11, 2025 | 73.5 | 73.41 | 73.41 | 74.39 | 72.82 | 3.67M |
| November 10, 2025 | 73.47 | 73.48 | 73.48 | 74 | 72.21 | 4.4M |
| November 07, 2025 | 73.6 | 73.05 | 73.05 | 74.14 | 72.69 | 4.4M |
| November 06, 2025 | 75.46 | 74.17 | 74.17 | 76.36 | 74.02 | 2.55M |
| November 05, 2025 | 74.21 | 75.61 | 75.61 | 76.81 | 73.31 | 3.73M |
| November 04, 2025 | 74.41 | 74.3 | 74.3 | 75.49 | 73.9 | 2.49M |
| November 03, 2025 | 74.83 | 74.47 | 74.47 | 75.87 | 73.64 | 4.44M |
| October 31, 2025 | 74.64 | 74.95 | 74.95 | 75.19 | 73.52 | 3.28M |
| October 30, 2025 | 77.38 | 75 | 75 | 77.38 | 73.95 | 3.47M |
| October 29, 2025 | 76.74 | 77.38 | 77.38 | 78.39 | 73.73 | 8.77M |
| October 28, 2025 | 78.12 | 79.4 | 79.4 | 79.75 | 77.68 | 5.88M |
| October 27, 2025 | 78.62 | 78.35 | 78.35 | 79.15 | 78.28 | 4.09M |
| October 24, 2025 | 77.58 | 78.14 | 78.14 | 78.33 | 77.14 | 2.6M |
| October 23, 2025 | 76.32 | 77.26 | 77.26 | 77.38 | 75.88 | 2.16M |
| October 22, 2025 | 76.02 | 76.14 | 76.14 | 77.14 | 75.7 | 2.55M |
| October 21, 2025 | 75.25 | 76.1 | 76.1 | 76.55 | 75.18 | 1.64M |
| October 20, 2025 | 74.35 | 75.48 | 75.48 | 75.91 | 74.06 | 2.05M |
| October 17, 2025 | 73 | 74.05 | 74.05 | 74.2 | 72.65 | 2.05M |