GE HealthCare Technologies Inc. (GEHC) NASDAQ

70.35

-1.63(-2.26%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	70.39	70.35	70.35	72.29	69.8	2.75M
April 01, 2026	71.02	71.98	71.98	72.14	71.02	3.35M
March 31, 2026	69.9	71.18	71.18	71.39	68.72	3.49M
March 30, 2026	70	68.77	68.77	70.46	68.44	3.59M
March 27, 2026	71.08	69.23	69.23	71.25	69.15	3.52M
March 26, 2026	71.76	71.54	71.54	73.51	71.36	4.4M
March 25, 2026	72.13	72.2	72.2	73.08	71.83	3.15M
March 24, 2026	70.88	70.96	70.96	71.85	70.67	5.97M
March 23, 2026	71.92	71.65	71.65	72.48	70.83	3.37M
March 20, 2026	69.87	69.65	69.65	70.56	69	5.04M
March 19, 2026	69.44	70.38	70.38	71.03	69.38	4.27M
March 18, 2026	71.5	70.25	70.25	72.09	70.18	4.3M
March 17, 2026	72.72	72.34	72.34	73.89	72.03	3.33M
March 16, 2026	71.87	72.17	72.17	72.57	71.34	3.37M
March 13, 2026	70.99	70.77	70.77	71.12	70.16	4.5M
March 12, 2026	71.69	70.33	70.33	72.15	69.19	4.73M
March 11, 2026	72.57	72.65	72.65	73.2	71.92	2.49M
March 10, 2026	75.14	72.73	72.73	75.5	71.72	4.39M
March 09, 2026	73.35	75.63	75.63	75.98	72.3	2.91M
March 06, 2026	75.72	74.27	74.27	76.28	74.19	2.77M
March 05, 2026	78.08	77.11	77.11	78.36	75.56	3.94M
March 04, 2026	78.5	79.02	79.02	79.19	77.78	2.45M
March 03, 2026	78.2	78.13	78.13	79.19	77.29	4.22M
March 02, 2026	82.93	80.16	80.16	82.93	79.57	3.5M
February 27, 2026	83.22	84.27	84.27	84.68	82.5	3.09M
February 26, 2026	84.19	83.92	83.92	84.76	82.88	2.29M
February 25, 2026	84.1	84.03	84.03	84.96	83.14	2.18M
February 24, 2026	83.86	84.05	84.05	85.17	83.52	2.21M
February 23, 2026	83.92	83.86	83.86	84.71	82.59	2.93M
February 20, 2026	82.8	84.23	0	87.12	82.29	5.24M
February 19, 2026	82.54	83.01	0	83.08	81.69	2.21M
February 18, 2026	81.62	82.95	0	83.18	80.89	2.26M
February 17, 2026	80.16	81.61	0	82.65	80.06	3.9M
February 13, 2026	78.65	80.34	0	82.09	78.48	5.69M
February 12, 2026	79.61	78.65	0	79.83	76.66	3.85M
February 11, 2026	78.93	79.2	0	79.5	78.3	3.5M
February 10, 2026	79.41	79.22	0	80.59	79.13	3.87M
February 09, 2026	80	79.08	0	80.5	78.59	3.17M
February 06, 2026	82.48	80.65	0	83.5	80.46	3.47M
February 05, 2026	82.32	82.31	0	83.98	81.79	4M
February 04, 2026	79.71	82.63	0	85.54	79.07	7.01M
February 03, 2026	79.62	78.78	0	80.84	78.23	4.57M
February 02, 2026	78.45	80.11	0	80.23	78.3	3.35M
January 30, 2026	78.66	78.97	0	79.11	78	2.72M
January 29, 2026	79.59	78.78	0	79.75	77.67	3.7M
January 28, 2026	80	79.26	0	80.23	79.13	1.99M
January 27, 2026	80.56	80.32	0	80.95	79.81	1.97M
January 26, 2026	79.77	80.27	0	81.03	79.52	2.92M
January 23, 2026	81.26	79.77	0	81.81	79.58	2.34M
January 22, 2026	81.47	81.89	0	83.21	81.22	5.53M
January 21, 2026	79.45	81.1	0	81.32	79.17	4.42M
January 20, 2026	79.64	78.83	0	80	78.31	5.7M
January 16, 2026	82.69	81.75	0	82.7	81.15	6.13M
January 15, 2026	84.21	82.51	0	84.28	82.43	5.19M
January 14, 2026	84.16	85.3	0	85.41	83.56	3.78M
January 13, 2026	87.12	84.77	0	87.6	84.47	2.71M
January 12, 2026	86.57	86.9	0	87.12	85.34	1.97M
January 09, 2026	87.6	87.28	0	88.52	85.41	2.99M
January 08, 2026	85.03	88.16	0	89.77	84.59	4.22M
January 07, 2026	86.33	85.76	0	87.24	85.38	2.45M