GE HealthCare Technologies Inc. (GEHC) NASDAQ

Currency In USD

GEHC Historical Return

If you invested $1000 in GE HealthCare Technologies Inc. (GEHC) since IPO date, it would be worth $1,077.43 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $964.3, while $1000 invested 1 year ago would be worth $840.83. This corresponds to total returns of 7.74%, -3.57%, -15.92%, respectively, with annualized returns of 1.98%, -1.2%, -15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	64.73	64.29	64.29	64.99	63.96	2.96M
October 01, 2026	65.37	63.98	63.98	65.55	63.86	3.3M
September 30, 2026	66.35	65.37	65.37	66.55	65.37	2.69M
September 29, 2026	66.32	66.46	66.46	66.76	65.61	3.3M
September 28, 2026	66.29	66.78	66.78	67.1	65.96	4.08M
September 25, 2026	66.2	66.63	66.63	67.01	65.75	4.13M
September 24, 2026	66.14	66.38	66.38	66.48	65.19	3.92M
September 23, 2026	66.16	66.09	66.09	66.46	65.63	3.08M
September 22, 2026	66.28	66.27	66.27	67.08	66	3.88M
September 21, 2026	64.24	64.81	64.81	65.1	63.71	3.47M
September 18, 2026	64.26	64.13	64.13	64.7	63.89	7.6M
September 17, 2026	63.95	64.44	64.44	65.26	63	4.47M
September 16, 2026	64.09	63.49	63.49	64.46	63.28	3.21M
September 15, 2026	64.25	64.07	64.07	64.64	63.61	4.17M
September 11, 2026	64.96	63.93	63.93	65.4	63.22	3M
September 10, 2026	64.59	64.24	64.24	64.95	63.63	3.09M
September 09, 2026	66.32	65.17	65.17	67	65.03	3.53M
September 08, 2026	67.95	66.78	66.78	68.09	66.74	3.06M
September 04, 2026	68.99	68.86	68.86	69.26	68.49	2.76M
September 03, 2026	71.02	69.72	69.72	71.36	68.5	3.04M
September 02, 2026	70.48	70.56	70.56	71.88	70.21	2.06M
September 01, 2026	71.25	70.42	70.42	71.74	70.25	2.76M
August 31, 2026	71.3	71.23	71.23	71.55	70.29	3.32M
August 28, 2026	72.82	71.72	71.72	73	71.57	1.98M
August 27, 2026	72.88	72.48	72.48	73.4	72.08	2.9M
August 26, 2026	73.76	73.31	73.31	74.24	73.28	2.03M
August 25, 2026	73.87	73.91	73.91	74.39	73.15	2M
August 24, 2026	74.86	74.19	74.19	75.24	73.98	2.43M
August 21, 2026	74.16	74.82	74.82	75.01	73.69	2.17M
August 20, 2026	74.3	74.06	74.06	75.65	74.01	2.39M
August 19, 2026	73.35	74.62	74.62	75.44	73.11	2.9M
August 18, 2026	72.94	72.63	72.63	73.56	72.58	3.24M
August 17, 2026	73.36	72.37	72.37	73.47	72.13	2.24M
August 14, 2026	73.85	73.69	73.69	74.02	73.36	1.61M
August 13, 2026	72.92	73.79	73.79	73.97	72.54	2.26M
August 12, 2026	71.72	72.28	72.28	72.75	71.01	2.81M
August 11, 2026	72.59	72.75	72.75	73.22	72.2	2.21M
August 10, 2026	71.23	72.94	72.94	73.43	71.23	3.17M
August 07, 2026	70.24	71.77	71.77	71.92	69.67	2.76M
August 06, 2026	70.41	70.31	70.31	71	69.58	4.32M
August 05, 2026	70.33	70.24	70.24	71.04	69.72	2.76M
August 04, 2026	69.47	70.26	70.26	70.36	68.85	3.31M
August 03, 2026	69.61	69.73	69.73	70.27	68.84	4.21M
July 31, 2026	68.84	68.02	68.02	69.02	67.16	5.03M
July 30, 2026	71.37	69.94	69.94	71.82	68.26	7.56M
July 29, 2026	69.32	71.9	71.9	72.04	68.08	15.22M
July 28, 2026	61.4	64.11	64.11	64.26	61.4	7.87M
July 27, 2026	62.04	61.12	61.12	62.7	60.93	5.75M
July 23, 2026	61	61.99	61.99	62.22	60.8	4.45M
July 22, 2026	62.39	61.41	61.41	62.7	61.34	3.03M
July 21, 2026	61.93	62.04	62.04	63.08	61.87	2.94M
July 20, 2026	63.36	62.83	62.83	63.48	62.51	4.72M
July 17, 2026	65.5	63.07	63.07	66.28	62.64	6.38M
July 16, 2026	63.19	65.7	65.7	65.75	63.18	6.06M
July 15, 2026	61.91	63.2	63.2	63.82	61.79	6.15M
July 14, 2026	63.51	61.66	61.66	63.72	60.53	12.1M
July 13, 2026	64.52	65.31	65.31	66.06	64.52	3.98M
July 10, 2026	64.93	64.7	64.7	65.25	64.19	2.54M
July 09, 2026	64.81	64.7	64.7	64.81	63.46	3.05M
July 08, 2026	65.24	64.68	64.68	65.48	63.7	4.01M