GE HealthCare Technologies Inc. (GEHC) NASDAQ

63.62

+1.59(+2.56%)

Updated at June 04 02:49PM

Currency In USD

GEHC Historical Return

If you invested $1000 in GE HealthCare Technologies Inc. (GEHC) since IPO date, it would be worth $1,066.2 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $794.36, while $1000 invested 1 year ago would be worth $895.93. This corresponds to total returns of 6.62%, -20.56%, -10.41%, respectively, with annualized returns of 1.86%, -7.39%, -10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	61.68	62.03	62.03	62.11	60.74	4.22M
June 02, 2026	62.18	61.99	61.99	62.6	61.52	3.23M
June 01, 2026	62.56	62.69	62.69	62.74	60.87	8.57M
May 29, 2026	62.75	62.34	62.34	63.04	62.19	5.56M
May 28, 2026	63.31	62.86	62.86	63.66	62.33	4.48M
May 27, 2026	64.99	63.88	63.88	65.63	63.33	3.98M
May 26, 2026	64.23	64.18	64.18	65.09	63.5	3.82M
May 22, 2026	64.29	64.23	64.23	65.1	63.91	3.18M
May 21, 2026	64.2	64.33	64.33	65	62.73	5.11M
May 20, 2026	61.93	64.26	64.26	64.38	61	8.74M
May 19, 2026	61.41	61.58	61.58	62.39	61.19	5.31M
May 18, 2026	60.99	61.51	61.51	62.56	60.86	5M
May 15, 2026	62.37	60.76	60.76	62.64	60.67	4.78M
May 14, 2026	62.14	62.67	62.67	63.26	62.12	4.52M
May 13, 2026	61.68	61.89	61.89	62.34	61.01	4.16M
May 12, 2026	62.34	62.29	62.29	62.79	61.73	4.12M
May 11, 2026	63	61.7	61.7	64.35	61.49	6.07M
May 08, 2026	62.52	63.47	63.47	63.49	62	8.19M
May 07, 2026	61.83	61.34	61.34	62.35	61.2	3.82M
May 06, 2026	61.82	61.74	61.74	62.69	61.13	5.35M
May 05, 2026	61	61.04	61.04	61.48	60.14	7.37M
May 04, 2026	60.74	61	61	62.52	60.71	7.8M
May 01, 2026	61.53	61.03	61.03	61.53	59.81	11.97M
April 30, 2026	59.21	60.84	60.84	61.03	59.18	9.88M
April 29, 2026	62.15	59.49	59.49	62.9	58.75	23.44M
April 28, 2026	70.7	68.5	68.5	70.88	68.39	5M
April 27, 2026	69.19	70.48	70.48	70.82	69	5.31M
April 24, 2026	69.47	68.83	68.83	69.59	68.52	3.29M
April 23, 2026	70.99	69.89	69.89	71.44	69.28	3.29M
April 22, 2026	72.86	71.38	71.38	72.86	70.91	3.49M
April 21, 2026	74.43	72.26	72.26	74.64	72.08	2.69M
April 20, 2026	74.03	74.15	74.15	75.18	73.86	2.18M
April 17, 2026	75.04	74.66	74.66	75.95	74.36	3.45M
April 16, 2026	73.5	73.2	73.2	74.3	72.85	2.6M
April 15, 2026	74.63	73.51	73.51	75.08	73.44	3.15M
April 14, 2026	74.08	74.67	74.67	75.09	73.89	2.1M
April 13, 2026	72.62	73.83	73.83	73.96	72.05	2.3M
April 10, 2026	73.42	73.18	73.18	73.69	72.59	2.69M
April 09, 2026	72.74	72.91	72.91	73.21	71.28	3.58M
April 08, 2026	72.82	73.75	73.75	74.13	72	4.58M
April 07, 2026	70.4	69.73	69.73	70.81	68.95	3.21M
April 06, 2026	70.35	70.4	70.4	70.87	69.85	2.15M
April 02, 2026	70.39	70.35	70.35	72.29	69.8	2.75M
April 01, 2026	71.02	71.98	71.94	72.14	71.02	3.35M
March 31, 2026	69.9	71.18	71.15	71.39	68.72	3.49M
March 30, 2026	70	68.77	68.74	70.46	68.44	3.59M
March 27, 2026	71.08	69.23	69.2	71.25	69.15	3.52M
March 26, 2026	71.76	71.54	71.51	73.51	71.36	4.4M
March 25, 2026	72.13	72.2	72.16	73.08	71.83	3.15M
March 24, 2026	70.88	70.96	70.93	71.85	70.67	5.97M
March 23, 2026	71.92	71.65	71.62	72.48	70.83	3.37M
March 20, 2026	69.87	69.65	69.62	70.56	69	5.04M
March 19, 2026	69.44	70.38	70.35	71.03	69.38	4.27M
March 18, 2026	71.5	70.25	70.22	72.09	70.18	4.3M
March 17, 2026	72.72	72.34	72.3	73.89	72.03	3.33M
March 16, 2026	71.87	72.17	72.13	72.57	71.34	3.37M
March 13, 2026	70.99	70.77	70.74	71.12	70.16	4.5M
March 12, 2026	71.69	70.33	70.3	72.15	69.19	4.73M
March 11, 2026	72.57	72.65	72.61	73.2	71.92	2.49M
March 10, 2026	75.14	72.73	72.69	75.5	71.72	4.39M