GE HealthCare Technologies Inc. (GEHC) NASDAQ

61.18

-1.49(-2.38%)

Updated at May 15 12:24PM

Currency In USD

GEHC Historical Return

If you invested $1000 in GE HealthCare Technologies Inc. (GEHC) since IPO date, it would be worth $1,025.31 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $820.99, while $1000 invested 1 year ago would be worth $840.5. This corresponds to total returns of 2.53%, -17.9%, -15.95%, respectively, with annualized returns of 0.73%, -6.36%, -15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	62.14	62.67	62.67	63.26	62.12	4.52M
May 13, 2026	61.68	61.89	61.89	62.34	61.01	4.16M
May 12, 2026	62.34	62.29	62.29	62.79	61.73	4.12M
May 11, 2026	63	61.7	61.7	64.35	61.49	6.07M
May 08, 2026	62.52	63.47	63.47	63.49	62	8.19M
May 07, 2026	61.83	61.34	61.34	62.35	61.2	3.82M
May 06, 2026	61.82	61.74	61.74	62.69	61.13	5.35M
May 05, 2026	61	61.04	61.04	61.48	60.14	7.37M
May 04, 2026	60.74	61	61	62.52	60.71	7.8M
May 01, 2026	61.53	61.03	61.03	61.53	59.81	11.97M
April 30, 2026	59.21	60.84	60.84	61.03	59.18	9.88M
April 29, 2026	62.15	59.49	59.49	62.9	58.75	23.44M
April 28, 2026	70.7	68.5	68.5	70.88	68.39	5M
April 27, 2026	69.19	70.48	70.48	70.82	69	5.31M
April 24, 2026	69.47	68.83	68.83	69.59	68.52	3.29M
April 23, 2026	70.99	69.89	69.89	71.44	69.28	3.29M
April 22, 2026	72.86	71.38	71.38	72.86	70.91	3.49M
April 21, 2026	74.43	72.26	72.26	74.64	72.08	2.69M
April 20, 2026	74.03	74.15	74.15	75.18	73.86	2.18M
April 17, 2026	75.04	74.66	74.66	75.95	74.36	3.45M
April 16, 2026	73.5	73.2	73.2	74.3	72.85	2.6M
April 15, 2026	74.63	73.51	73.51	75.08	73.44	3.15M
April 14, 2026	74.08	74.67	74.67	75.09	73.89	2.1M
April 13, 2026	72.62	73.83	73.83	73.96	72.05	2.3M
April 10, 2026	73.42	73.18	73.18	73.69	72.59	2.69M
April 09, 2026	72.74	72.91	72.91	73.21	71.28	3.58M
April 08, 2026	72.82	73.75	73.75	74.13	72	4.58M
April 07, 2026	70.4	69.73	69.73	70.81	68.95	3.21M
April 06, 2026	70.35	70.4	70.4	70.87	69.85	2.15M
April 02, 2026	70.39	70.35	70.35	72.29	69.8	2.75M
April 01, 2026	71.02	71.98	71.94	72.14	71.02	3.35M
March 31, 2026	69.9	71.18	71.15	71.39	68.72	3.49M
March 30, 2026	70	68.77	68.74	70.46	68.44	3.59M
March 27, 2026	71.08	69.23	69.2	71.25	69.15	3.52M
March 26, 2026	71.76	71.54	71.51	73.51	71.36	4.4M
March 25, 2026	72.13	72.2	72.16	73.08	71.83	3.15M
March 24, 2026	70.88	70.96	70.93	71.85	70.67	5.97M
March 23, 2026	71.92	71.65	71.62	72.48	70.83	3.37M
March 20, 2026	69.87	69.65	69.62	70.56	69	5.04M
March 19, 2026	69.44	70.38	70.35	71.03	69.38	4.27M
March 18, 2026	71.5	70.25	70.22	72.09	70.18	4.3M
March 17, 2026	72.72	72.34	72.3	73.89	72.03	3.33M
March 16, 2026	71.87	72.17	72.13	72.57	71.34	3.37M
March 13, 2026	70.99	70.77	70.74	71.12	70.16	4.5M
March 12, 2026	71.69	70.33	70.3	72.15	69.19	4.73M
March 11, 2026	72.57	72.65	72.61	73.2	71.92	2.49M
March 10, 2026	75.14	72.73	72.69	75.5	71.72	4.39M
March 09, 2026	73.35	75.63	75.59	75.98	72.3	2.91M
March 06, 2026	75.72	74.27	74.23	76.28	74.19	2.77M
March 05, 2026	78.08	77.11	77.07	78.36	75.56	3.94M
March 04, 2026	78.5	79.02	78.98	79.19	77.78	2.45M
March 03, 2026	78.2	78.13	78.09	79.19	77.29	4.22M
March 02, 2026	82.93	80.16	80.13	82.93	79.57	3.5M
February 27, 2026	83.22	84.27	84.23	84.68	82.5	3.09M
February 26, 2026	84.19	83.92	83.88	84.76	82.88	2.29M
February 25, 2026	84.1	84.03	83.99	84.96	83.14	2.18M
February 24, 2026	83.86	84.05	84.01	85.17	83.52	2.21M
February 23, 2026	83.92	83.86	83.82	84.71	82.59	2.93M
February 20, 2026	82.8	84.23	84.19	87.12	82.29	5.24M
February 19, 2026	82.54	83.01	82.98	83.08	81.69	2.21M