GE HealthCare Technologies Inc. - GEHC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	75.1	76.82	76.82	76.85	74.61	2.52M
October 01, 2025	74.96	75.51	75.51	76.5	74.21	3.58M
September 30, 2025	72.8	75.1	75.1	75.27	72.71	4.09M
September 29, 2025	73	73.09	73.09	73.65	72.44	2.91M
September 26, 2025	72.23	72.46	72.46	72.99	71.72	2.68M
September 25, 2025	72.9	71.5	71.5	72.9	69.79	5.02M
September 24, 2025	74.71	73.98	73.98	75.04	73.67	2.32M
September 23, 2025	74.63	74.6	74.6	75.44	74.47	3.14M
September 22, 2025	74.61	74.77	74.77	75.07	73.78	3.16M
September 19, 2025	74.5	74.91	74.91	75.54	74.39	6.16M
September 18, 2025	76.99	74	74	77.05	73.75	3.84M
September 17, 2025	77.5	76.63	76.63	78.68	76.11	2.93M
September 16, 2025	78.32	77.48	77.48	78.5	77.31	3.38M
September 15, 2025	76.58	77.76	77.76	78.24	76.5	3.2M
September 12, 2025	77.47	76.44	76.44	77.64	76.38	3.25M
September 11, 2025	75.94	77.96	77.96	78.4	75.64	4.36M
September 10, 2025	78.71	75.99	75.99	79.69	75.65	4.25M
September 09, 2025	77.94	78.71	78.71	78.89	77.41	4M
September 08, 2025	76.14	78.16	78.16	78.43	74.99	6.25M
September 05, 2025	74.25	75.73	75.73	75.75	74.21	3.01M
September 04, 2025	72.48	74.12	74.12	74.14	71.56	2.22M
September 03, 2025	71.92	72.38	72.38	72.66	71.63	3.88M
September 02, 2025	72.97	71.6	71.6	73.31	71.14	4.05M
August 29, 2025	73.68	73.73	73.73	74.15	73.2	1.98M
August 28, 2025	74.43	73.72	73.72	74.5	73.22	2.51M
August 27, 2025	73.77	74.26	74.26	74.48	73.72	2.11M
August 26, 2025	74.58	74.09	74.09	74.91	73.76	1.85M
August 25, 2025	74.97	74.59	74.59	75.11	74	2.02M
August 22, 2025	73.85	75.22	75.22	75.56	73.69	3.67M
August 21, 2025	73.5	73.15	73.15	74.06	72.97	2.58M
August 20, 2025	74.05	73.87	73.87	74.39	73.62	2.16M
August 19, 2025	72.92	73.97	73.97	74.05	72.7	2.85M
August 18, 2025	73.36	73.17	73.17	73.78	72.71	2.29M
August 15, 2025	74.01	73.4	73.4	74.52	73.06	2.93M
August 14, 2025	74.92	73.66	73.66	75.12	73.25	3.12M
August 13, 2025	74.41	75.33	75.33	75.44	74.32	3.07M
August 12, 2025	73.23	74.41	74.41	74.61	73.05	2.49M
August 11, 2025	72.04	73	73	73.34	71.92	4.13M
August 08, 2025	71.2	72	72	72.08	71.01	3.03M
August 07, 2025	70.85	71.1	71.1	71.53	70.01	4.23M
August 06, 2025	70.94	69.96	69.96	71.03	69.58	5.17M
August 05, 2025	70.99	70.74	70.74	71.54	70.51	3.73M
August 04, 2025	70.41	70.64	70.64	70.97	69.91	3.25M
August 01, 2025	70.39	69.85	69.85	70.9	69.09	5.13M
July 31, 2025	72.34	71.32	71.32	73.01	71.11	6.43M
July 30, 2025	73.35	71.64	71.64	73.93	70.32	12.91M
July 29, 2025	78.21	77.72	77.72	78.7	77.44	4.52M
July 28, 2025	77.37	77.74	77.74	78.77	76.98	3.95M
July 25, 2025	76.76	77.61	77.61	77.83	75.97	3.13M
July 24, 2025	77	76.77	76.73	77.86	76.32	2.39M
July 23, 2025	77.6	77.25	77.21	77.8	76.7	2.34M
July 22, 2025	74.16	76.49	76.46	76.78	74.11	4.67M
July 21, 2025	75.72	74.16	74.13	75.9	74.1	3.9M
July 18, 2025	76.84	75.96	75.93	76.86	75.45	3.38M
July 17, 2025	75.29	76.24	76.21	76.58	74.81	3.97M
July 16, 2025	74.44	75.45	75.42	76.21	74.2	6.4M
July 15, 2025	74.79	74.39	74.36	74.93	73.66	4.64M
July 14, 2025	74.81	74.45	74.45	74.88	73.88	2.24M
July 11, 2025	75.67	75.13	75.13	75.86	74.94	1.9M
July 10, 2025	75.51	76.5	76.5	77.32	75.13	2.74M

GE HealthCare Technologies Inc. (GEHC) NASDAQ