GE HealthCare Technologies Inc. (GEHC) NASDAQ

Currency In USD

GEHC Historical Return

If you invested $1000 in GE HealthCare Technologies Inc. (GEHC) since IPO date, it would be worth $1,168.59 as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $922.96, while $1000 invested 1 year ago would be worth $988.38. This corresponds to total returns of 16.86%, -7.7%, -1.16%, respectively, with annualized returns of 4.38%, -2.63%, -1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	69.61	69.73	69.73	70.27	68.84	4.21M
July 31, 2026	68.84	68.02	68.02	69.02	67.16	5.03M
July 30, 2026	71.37	69.94	69.94	71.82	68.26	7.56M
July 29, 2026	69.32	71.9	71.9	72.04	68.08	15.22M
July 28, 2026	61.4	64.11	64.11	64.26	61.4	7.87M
July 27, 2026	62.04	61.12	61.12	62.7	60.93	5.75M
July 23, 2026	61	61.99	61.99	62.22	60.8	4.45M
July 22, 2026	62.39	61.41	61.41	62.7	61.34	3.03M
July 21, 2026	61.93	62.04	62.04	63.08	61.87	2.94M
July 20, 2026	63.36	62.83	62.83	63.48	62.51	4.72M
July 17, 2026	65.5	63.07	63.07	66.28	62.64	6.38M
July 16, 2026	63.19	65.7	65.7	65.75	63.18	6.06M
July 15, 2026	61.91	63.2	63.2	63.82	61.79	6.15M
July 14, 2026	63.51	61.66	61.66	63.72	60.53	12.1M
July 13, 2026	64.52	65.31	65.31	66.06	64.52	3.98M
July 10, 2026	64.93	64.7	64.7	65.25	64.19	2.54M
July 09, 2026	64.81	64.7	64.7	64.81	63.46	3.05M
July 08, 2026	65.24	64.68	64.68	65.48	63.7	4.01M
July 07, 2026	65.92	64.89	64.89	66.45	64.62	3.59M
July 06, 2026	65.75	64.84	64.84	66.05	63.86	4.89M
July 02, 2026	65.5	65.57	65.57	66.34	64.73	4.45M
July 01, 2026	64.62	64.86	64.86	65.75	64.36	3.5M
June 30, 2026	64.9	64.01	64.01	64.9	63.06	6.51M
June 29, 2026	65.69	65.05	65.05	65.85	64.44	3.91M
June 26, 2026	65.19	65.76	65.76	65.99	65	4.84M
June 25, 2026	64.85	64.94	64.94	65.7	64.38	4.4M
June 24, 2026	64.06	64.88	64.88	65.93	64.04	5.18M
June 23, 2026	61.49	63.72	63.72	64	61	7.45M
June 22, 2026	61.09	60.64	60.64	61.5	60.32	4.64M
June 18, 2026	60.42	61.59	61.59	62.04	59.97	8.15M
June 17, 2026	63	61.15	61.15	63.34	60.78	5.04M
June 16, 2026	64.86	63.23	63.23	65.08	62.91	4.62M
June 15, 2026	66.06	64.76	64.76	66.44	64.64	3.35M
June 12, 2026	64.61	65.18	65.18	65.41	63.7	3.17M
June 11, 2026	64.22	64.51	64.51	65	63.02	3M
June 10, 2026	65.69	63.76	63.76	66.25	63.74	3.73M
June 09, 2026	65.1	66.01	66.01	66.41	64.77	4.87M
June 08, 2026	64.75	64.67	64.67	65.25	64.28	4.59M
June 05, 2026	63.8	64.67	64.67	64.78	63.58	4.93M
June 04, 2026	62.63	63.81	63.81	64.71	62.51	4.45M
June 03, 2026	61.68	62.03	62.03	62.11	60.74	4.22M
June 02, 2026	62.18	61.99	61.99	62.6	61.52	3.23M
June 01, 2026	62.56	62.69	62.69	62.74	60.87	8.57M
May 29, 2026	62.75	62.34	62.34	63.04	62.19	5.56M
May 28, 2026	63.31	62.86	62.86	63.66	62.33	4.48M
May 27, 2026	64.99	63.88	63.88	65.63	63.33	3.98M
May 26, 2026	64.23	64.18	64.18	65.09	63.5	3.82M
May 22, 2026	64.29	64.23	64.23	65.1	63.91	3.18M
May 21, 2026	64.2	64.33	64.33	65	62.73	5.11M
May 20, 2026	61.93	64.26	64.26	64.38	61	8.74M
May 19, 2026	61.41	61.58	61.58	62.39	61.19	5.31M
May 18, 2026	60.99	61.51	61.51	62.56	60.86	5M
May 15, 2026	62.37	60.76	60.76	62.64	60.67	4.78M
May 14, 2026	62.14	62.67	62.67	63.26	62.12	4.52M
May 13, 2026	61.68	61.89	61.89	62.34	61.01	4.16M
May 12, 2026	62.34	62.29	62.29	62.79	61.73	4.12M
May 11, 2026	63	61.7	61.7	64.35	61.49	6.07M
May 08, 2026	62.52	63.47	63.47	63.49	62	8.19M
May 07, 2026	61.83	61.34	61.34	62.35	61.2	3.82M
May 06, 2026	61.82	61.74	61.74	62.69	61.13	5.35M