GE HealthCare Technologies Inc. - GEHC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	82.8	84.23	84.23	87.12	82.29	5.24M
February 19, 2026	82.54	83.01	83.01	83.08	81.69	2.21M
February 18, 2026	81.62	82.95	82.95	83.18	80.89	2.26M
February 17, 2026	80.16	81.61	81.61	82.65	80.06	3.9M
February 13, 2026	78.65	80.34	80.34	82.09	78.48	5.69M
February 12, 2026	79.61	78.65	78.65	79.83	76.66	3.85M
February 11, 2026	78.93	79.2	79.2	79.5	78.3	3.5M
February 10, 2026	79.41	79.22	79.22	80.59	79.13	3.87M
February 09, 2026	80	79.08	79.08	80.5	78.59	3.17M
February 06, 2026	82.48	80.65	80.65	83.5	80.46	3.47M
February 05, 2026	82.32	82.31	82.31	83.98	81.79	4M
February 04, 2026	79.71	82.63	82.63	85.54	79.07	7.01M
February 03, 2026	79.62	78.78	78.78	80.84	78.23	4.57M
February 02, 2026	78.45	80.11	80.11	80.23	78.3	3.35M
January 30, 2026	78.66	78.97	78.97	79.11	78	2.72M
January 29, 2026	79.59	78.78	78.78	79.75	77.67	3.7M
January 28, 2026	80	79.26	79.26	80.23	79.13	1.99M
January 27, 2026	80.56	80.32	80.32	80.95	79.81	1.97M
January 26, 2026	79.77	80.27	80.27	81.03	79.52	2.92M
January 23, 2026	81.26	79.77	79.77	81.81	79.58	2.34M
January 22, 2026	81.47	81.89	81.89	83.21	81.22	5.53M
January 21, 2026	79.45	81.1	81.1	81.32	79.17	4.42M
January 20, 2026	79.64	78.83	78.83	80	78.31	5.7M
January 16, 2026	82.69	81.75	81.75	82.7	81.15	6.13M
January 15, 2026	84.21	82.51	82.51	84.28	82.43	5.19M
January 14, 2026	84.16	85.3	85.3	85.41	83.56	3.78M
January 13, 2026	87.12	84.77	84.77	87.6	84.47	2.58M
January 12, 2026	86.57	86.9	86.9	87.12	85.34	1.97M
January 09, 2026	87.6	87.28	87.28	88.52	85.41	2.99M
January 08, 2026	85.03	88.16	88.12	89.77	84.59	4.22M
January 07, 2026	86.33	85.76	85.73	87.24	85.38	2.45M
January 06, 2026	84.8	86.73	86.73	87.24	84.48	2.51M
January 05, 2026	82.79	85.04	85.04	85.48	82.23	2.86M
January 02, 2026	82.58	82.82	82.82	83.57	82.2	3.43M
December 31, 2025	83.07	82.02	82.02	83.17	81.94	1.58M
December 30, 2025	83	83.33	83.33	83.59	82.9	1.51M
December 29, 2025	83.57	83.15	83.15	84.07	82.92	1.38M
December 26, 2025	83.55	83.61	83.61	83.99	83.27	1.46M
December 24, 2025	83.43	83.39	83.39	83.84	83.1	793,723
December 23, 2025	83.81	83.32	83.32	84.01	83.17	2.12M
December 22, 2025	83.4	83.94	83.94	84.18	83.05	2.24M
December 19, 2025	83	82.89	82.89	83.64	82.3	6.44M
December 18, 2025	82.81	82.52	82.52	83.48	82.24	2.1M
December 17, 2025	82.2	82.38	82.38	83.56	82.11	3.1M
December 16, 2025	84.45	82.25	82.25	84.5	81.74	3.21M
December 15, 2025	84.81	84.45	84.45	85.06	83.61	3.57M
December 12, 2025	86	83.96	83.96	86	83.56	2.39M
December 11, 2025	84.47	86.05	86.05	86.19	84.14	3.48M
December 10, 2025	82.68	84.47	84.47	84.87	82.51	2.56M
December 09, 2025	83.14	83.03	83.03	83.64	82.69	2.1M
December 08, 2025	85.4	83.09	83.09	85.89	82.47	4.23M
December 05, 2025	82.91	85.46	85.46	85.56	82.54	4.44M
December 04, 2025	83.36	82.52	82.52	83.7	81.55	3.31M
December 03, 2025	80.21	83.59	83.59	84.11	80.1	5.25M
December 02, 2025	79.72	80.22	80.22	80.73	79.35	2.37M
December 01, 2025	79.35	79.24	79.24	80.29	79	2.54M
November 28, 2025	80.65	79.99	79.99	80.69	79.63	1.35M
November 26, 2025	80.07	80.63	80.63	81.27	79.71	3.09M
November 25, 2025	78.24	79.96	79.96	81.94	78.15	5.95M
November 24, 2025	76.51	78.24	78.24	79.02	76.51	7.12M

GE HealthCare Technologies Inc. (GEHC) NASDAQ