GE HealthCare Technologies Inc. (GEHC) NASDAQ

68.83

-1.06(-1.52%)

Updated at April 24 04:00PM

Currency In USD

GEHC Historical Return

If you invested $1000 in GE HealthCare Technologies Inc. (GEHC) since IPO date, it would be worth $1,153.51 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $860.91, while $1000 invested 1 year ago would be worth $1,007.76. This corresponds to total returns of 15.35%, -13.91%, 0.78%, respectively, with annualized returns of 4.34%, -4.87%, 0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	69.47	68.83	68.83	69.59	68.52	3.29M
April 23, 2026	70.99	69.89	69.89	71.44	69.28	3.29M
April 22, 2026	72.86	71.38	71.38	72.86	70.91	3.49M
April 21, 2026	74.43	72.26	72.26	74.64	72.08	2.69M
April 20, 2026	74.03	74.15	74.15	75.18	73.86	2.18M
April 17, 2026	75.04	74.66	74.66	75.95	74.36	3.45M
April 16, 2026	73.5	73.2	73.2	74.3	72.85	2.6M
April 15, 2026	74.63	73.51	73.51	75.08	73.44	3.15M
April 14, 2026	74.08	74.67	74.67	75.09	73.89	2.1M
April 13, 2026	72.62	73.83	73.83	73.96	72.05	2.3M
April 10, 2026	73.42	73.18	73.18	73.69	72.59	2.69M
April 09, 2026	72.74	72.91	72.91	73.21	71.28	3.58M
April 08, 2026	72.82	73.75	73.75	74.13	72	4.58M
April 07, 2026	70.4	69.73	69.73	70.81	68.95	3.21M
April 06, 2026	70.35	70.4	70.4	70.87	69.85	2.15M
April 02, 2026	70.39	70.35	70.35	72.29	69.8	2.75M
April 01, 2026	71.02	71.98	71.94	72.14	71.02	3.35M
March 31, 2026	69.9	71.18	71.15	71.39	68.72	3.49M
March 30, 2026	70	68.77	68.74	70.46	68.44	3.59M
March 27, 2026	71.08	69.23	69.2	71.25	69.15	3.52M
March 26, 2026	71.76	71.54	71.51	73.51	71.36	4.4M
March 25, 2026	72.13	72.2	72.16	73.08	71.83	3.15M
March 24, 2026	70.88	70.96	70.93	71.85	70.67	5.97M
March 23, 2026	71.92	71.65	71.62	72.48	70.83	3.37M
March 20, 2026	69.87	69.65	69.62	70.56	69	5.04M
March 19, 2026	69.44	70.38	70.35	71.03	69.38	4.27M
March 18, 2026	71.5	70.25	70.22	72.09	70.18	4.3M
March 17, 2026	72.72	72.34	72.3	73.89	72.03	3.33M
March 16, 2026	71.87	72.17	72.13	72.57	71.34	3.37M
March 13, 2026	70.99	70.77	70.74	71.12	70.16	4.5M
March 12, 2026	71.69	70.33	70.3	72.15	69.19	4.73M
March 11, 2026	72.57	72.65	72.61	73.2	71.92	2.49M
March 10, 2026	75.14	72.73	72.69	75.5	71.72	4.39M
March 09, 2026	73.35	75.63	75.59	75.98	72.3	2.91M
March 06, 2026	75.72	74.27	74.23	76.28	74.19	2.77M
March 05, 2026	78.08	77.11	77.07	78.36	75.56	3.94M
March 04, 2026	78.5	79.02	78.98	79.19	77.78	2.45M
March 03, 2026	78.2	78.13	78.09	79.19	77.29	4.22M
March 02, 2026	82.93	80.16	80.13	82.93	79.57	3.5M
February 27, 2026	83.22	84.27	84.23	84.68	82.5	3.09M
February 26, 2026	84.19	83.92	83.88	84.76	82.88	2.29M
February 25, 2026	84.1	84.03	83.99	84.96	83.14	2.18M
February 24, 2026	83.86	84.05	84.01	85.17	83.52	2.21M
February 23, 2026	83.92	83.86	83.82	84.71	82.59	2.93M
February 20, 2026	82.8	84.23	84.19	87.12	82.29	5.24M
February 19, 2026	82.54	83.01	82.98	83.08	81.69	2.21M
February 18, 2026	81.62	82.95	82.92	83.18	80.89	2.26M
February 17, 2026	80.16	81.61	81.58	82.65	80.06	3.9M
February 13, 2026	78.65	80.34	80.31	82.09	78.48	5.69M
February 12, 2026	79.61	78.65	78.62	79.83	76.66	3.85M
February 11, 2026	78.93	79.2	79.17	79.5	78.3	3.5M
February 10, 2026	79.41	79.22	79.19	80.59	79.13	3.87M
February 09, 2026	80	79.08	79.05	80.5	78.59	3.17M
February 06, 2026	82.48	80.65	80.62	83.5	80.46	3.47M
February 05, 2026	82.32	82.31	82.28	83.98	81.79	4M
February 04, 2026	79.71	82.63	82.6	85.54	79.07	7.01M
February 03, 2026	79.62	78.78	78.75	80.84	78.23	4.57M
February 02, 2026	78.45	80.11	80.08	80.23	78.3	3.35M
January 30, 2026	78.66	78.97	78.94	79.11	78	2.72M
January 29, 2026	79.59	78.78	78.75	79.75	77.67	3.7M