Gibson Energy Inc. (GEI.TO) TSX

29.00

+0.55(+1.93%)

Updated at June 01 04:00PM

Currency In CAD

GEI.TO Historical Return

If you invested $1000 in Gibson Energy Inc. (GEI.TO) 10 years ago, it would be worth $3,713.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.67, while $1000 invested 1 year ago would be worth $1,341.35. This corresponds to total returns of 271.32%, 66.67%, 34.14%, respectively, with annualized returns of 14.01%, 10.75%, 34.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.88	29	29	29.27	28.75	1.11M
May 29, 2026	28.67	28.45	28.45	28.8	28.37	1.29M
May 28, 2026	29.36	28.71	28.71	29.36	28.55	539,186
May 27, 2026	29.17	28.95	28.95	29.26	28.83	457,745
May 26, 2026	29.69	29.33	29.33	30.1	29.31	629,103
May 25, 2026	29.39	29.14	29.14	29.51	29.02	181,669
May 22, 2026	28.95	29.58	29.58	29.64	28.94	0
May 21, 2026	29.19	28.95	28.95	29.46	28.91	605,454
May 20, 2026	29.05	28.96	28.96	29.26	28.9	846,020
May 19, 2026	29.12	29.07	29.07	29.32	29	1.02M
May 15, 2026	28.87	28.92	28.92	29.07	28.68	570,149
May 14, 2026	28.51	28.62	28.62	28.76	28.29	770,696
May 13, 2026	28.63	28.37	28.37	28.99	28.31	464,414
May 12, 2026	28.78	28.55	28.55	28.85	28.52	675,521
May 11, 2026	28.19	28.53	28.53	28.7	28.19	661,034
May 08, 2026	27.78	28.05	28.05	28.51	27.78	741,576
May 07, 2026	27.53	27.82	27.82	28.04	27.33	858,327
May 06, 2026	27.95	27.53	27.53	28.1	27.52	1.26M
May 05, 2026	28.27	28.41	28.41	29.32	27.78	2.1M
May 04, 2026	29.8	30.18	30.18	30.3	29.56	637,821
May 01, 2026	29.7	29.9	29.9	29.93	29.5	628,282
April 30, 2026	29.07	29.75	29.75	29.78	28.91	589,857
April 29, 2026	29.05	29.1	29.1	29.35	28.96	893,517
April 28, 2026	28.67	28.82	28.82	28.99	28.5	610,799
April 27, 2026	28.36	28.36	28.36	28.47	28.08	720,396
April 24, 2026	27.84	28.27	28.27	28.3	27.8	849,082
April 23, 2026	27.66	27.97	27.97	28.05	27.66	982,726
April 22, 2026	27.59	27.48	27.48	27.62	27.31	538,062
April 21, 2026	27.3	27.48	27.48	27.63	27.08	705,178
April 20, 2026	27.28	27.24	27.24	27.48	27.06	1.45M
April 17, 2026	27.13	27.34	27.34	27.35	26.49	1.3M
April 16, 2026	27.34	27.48	27.48	27.63	27.25	1.07M
April 15, 2026	27.64	27.36	27.36	27.71	27.3	737,311
April 14, 2026	27.97	27.62	27.62	27.97	27.5	1.06M
April 13, 2026	28.6	28.08	28.08	28.93	27.95	1.07M
April 10, 2026	28.96	28.59	28.59	29.13	28.49	1.24M
April 09, 2026	29.55	29.13	29.13	30.15	29.05	1.01M
April 08, 2026	28.93	29.52	29.52	29.56	28.48	962,140
April 07, 2026	29.45	29.96	29.96	30.25	29.36	1.14M
April 06, 2026	29.86	29.36	29.36	29.91	29.28	870,941
April 02, 2026	29.62	29.98	29.98	30	29.52	893,331
April 01, 2026	29.42	29.29	29.29	29.65	28.96	863,069
March 31, 2026	29.75	29.68	29.68	30.12	29.21	1.7M
March 30, 2026	29.7	29.76	29.76	30.31	29.5	1.66M
March 27, 2026	30.23	30.02	29.57	30.36	29.87	2.11M
March 26, 2026	30.03	30.24	29.79	30.38	30.01	1.02M
March 25, 2026	29.75	30.03	29.58	30.08	29.63	1.26M
March 24, 2026	30.03	29.86	29.41	30.5	29.76	736,579
March 23, 2026	29.56	29.91	29.46	30.1	29.18	776,312
March 20, 2026	29.59	29.9	29.45	30.36	29.58	2.03M
March 19, 2026	29.64	29.68	29.24	29.74	29.3	1.1M
March 18, 2026	29.75	29.64	29.2	30.24	29.62	976,409
March 17, 2026	29.83	29.67	29.23	29.97	29.52	1.27M
March 16, 2026	29.58	29.82	29.37	29.92	29.35	707,840
March 13, 2026	29.16	29.77	29.32	29.77	29.11	741,402
March 12, 2026	29.57	29.31	28.87	29.77	29.25	924,187
March 11, 2026	29.06	29.67	29.23	29.67	28.85	946,162
March 10, 2026	29.59	29.08	28.64	29.59	28.91	1M
March 09, 2026	29.66	29.62	29.18	29.67	29.3	823,228
March 06, 2026	29.83	29.6	29.16	30.02	29.41	670,129