Gibson Energy Inc. (GEI.TO) TSX

Currency In CAD

GEI.TO Historical Return

If you invested $1000 in Gibson Energy Inc. (GEI.TO) 10 years ago, it would be worth $3,323.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,815.2, while $1000 invested 1 year ago would be worth $1,238.13. This corresponds to total returns of 232.33%, 81.52%, 23.81%, respectively, with annualized returns of 12.76%, 12.66%, 23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	30.38	30.44	30.44	30.77	30.28	836,638
September 29, 2026	30.31	30.3	30.3	30.36	29.9	957,434
September 28, 2026	31.03	30.93	30.93	31.13	30.53	813,744
September 25, 2026	31.17	30.77	30.77	31.24	30.38	660,404
September 24, 2026	31.34	31.35	31.35	31.83	31.32	947,896
September 23, 2026	31.05	31.21	31.21	31.52	31.05	247,355
September 22, 2026	31.12	31.02	31.02	31.53	30.85	646,164
September 21, 2026	32.13	31.27	31.27	32.13	31.27	811,236
September 18, 2026	31.86	32.15	32.15	32.15	31.63	681,599
September 17, 2026	31.41	31.94	31.94	32.15	31.41	440,576
September 16, 2026	30.99	31.45	31.45	31.75	30.9	603,148
September 15, 2026	31.02	31	31	31.21	30.68	424,191
September 11, 2026	30.92	30.68	30.68	31.23	30.6	353,417
September 10, 2026	32.01	30.96	30.96	32.1	30.82	501,545
September 09, 2026	31.67	31.8	31.8	31.98	31.67	511,313
September 08, 2026	31.37	31.54	31.54	31.75	31.29	481,739
September 04, 2026	31.51	31.24	31.24	31.52	31.06	329,308
September 03, 2026	31.61	31.46	31.46	31.71	31.37	438,814
September 02, 2026	31.9	31.6	31.6	31.9	31.48	412,437
September 01, 2026	31.57	31.96	31.96	32.01	31.46	1.18M
August 31, 2026	31.17	31.19	31.19	31.37	30.92	782,018
August 28, 2026	31.14	31	31	31.32	30.9	277,386
August 27, 2026	31.38	31.17	31.17	31.38	30.91	527,670
August 26, 2026	30.81	31.18	31.18	31.24	30.81	283,254
August 25, 2026	30.82	30.97	30.97	31.16	30.79	582,058
August 24, 2026	31	31.03	31.03	31.08	30.58	686,496
August 21, 2026	31.57	31.1	31.1	31.79	31.04	868,746
August 20, 2026	31.26	31.54	31.54	31.76	30.99	443,602
August 19, 2026	32.32	31.16	31.16	32.32	30.95	1.04M
August 18, 2026	32.13	32.24	32.24	32.55	32.11	229,832
August 17, 2026	32.07	31.92	31.92	32.07	31.65	286,197
August 14, 2026	31.82	32.02	32.02	32.05	31.75	208,607
August 13, 2026	31.65	31.86	31.86	32.05	31.62	542,125
August 12, 2026	31.58	31.71	31.71	31.86	31.42	532,593
August 11, 2026	31.18	31.62	31.62	31.71	31.18	324,871
August 10, 2026	31.36	31.13	31.13	31.5	30.92	339,357
August 07, 2026	31.35	31.12	31.12	31.7	30.82	731,978
August 06, 2026	30.69	31.36	31.36	31.37	30.66	757,392
August 05, 2026	31.51	30.64	30.64	31.55	30.32	679,762
August 04, 2026	31.75	31.43	31.43	32.09	31	834,856
July 31, 2026	32.12	32.09	32.09	32.43	31.89	700,848
July 30, 2026	32.36	32.24	32.24	32.55	32	570,217
July 29, 2026	32.59	32.48	32.48	32.99	32.15	1.22M
July 28, 2026	31.59	32.11	32.11	32.12	30.79	1.23M
July 27, 2026	30.77	30.4	30.4	31	30.37	416,027
July 23, 2026	30.88	30.93	30.93	30.98	30.67	691,382
July 22, 2026	30.48	30.7	30.7	30.77	30.03	833,403
July 21, 2026	30.82	30.7	30.7	30.83	30.53	555,139
July 20, 2026	30.77	30.75	30.75	31.06	30.7	309,014
July 17, 2026	30.98	30.8	30.8	31.23	30.66	648,172
July 16, 2026	30.37	30.91	30.91	30.91	30.27	770,200
July 15, 2026	30.44	30.27	30.27	30.52	30.08	556,339
July 14, 2026	30.69	30.44	30.44	30.88	30.33	930,783
July 13, 2026	30.22	30.67	30.67	30.69	30.22	727,779
July 10, 2026	30.03	29.8	29.8	30.03	29.65	641,753
July 09, 2026	30.09	29.99	29.99	30.29	29.95	732,279
July 08, 2026	29.75	30.17	30.17	30.25	29.66	681,603
July 07, 2026	28.92	29.53	29.53	29.73	28.92	726,309
July 06, 2026	28.97	28.84	28.84	29.13	28.64	497,398
July 03, 2026	28.64	29.06	29.06	29.08	28.64	138,515