Gibson Energy Inc. (GEI.TO) TSX

Currency In CAD

GEI.TO Historical Return

If you invested $1000 in Gibson Energy Inc. (GEI.TO) 10 years ago, it would be worth $3,421.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,920.94, while $1000 invested 1 year ago would be worth $1,246.99. This corresponds to total returns of 242.13%, 92.09%, 24.7%, respectively, with annualized returns of 13.08%, 13.95%, 24.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.57	31.1	31.1	31.79	31.04	868,746
August 20, 2026	31.26	31.54	31.54	31.76	30.99	443,602
August 19, 2026	32.32	31.16	31.16	32.32	30.95	1.04M
August 18, 2026	32.13	32.24	32.24	32.55	32.11	229,832
August 17, 2026	32.07	31.92	31.92	32.07	31.65	286,197
August 14, 2026	31.82	32.02	32.02	32.05	31.75	208,607
August 13, 2026	31.65	31.86	31.86	32.05	31.62	542,125
August 12, 2026	31.58	31.71	31.71	31.86	31.42	532,593
August 11, 2026	31.18	31.62	31.62	31.71	31.18	324,871
August 10, 2026	31.36	31.13	31.13	31.5	30.92	339,357
August 07, 2026	31.35	31.12	31.12	31.7	30.82	731,978
August 06, 2026	30.69	31.36	31.36	31.37	30.66	757,392
August 05, 2026	31.51	30.64	30.64	31.55	30.32	679,762
August 04, 2026	31.75	31.43	31.43	32.09	31	834,856
July 31, 2026	32.12	32.09	32.09	32.43	31.89	700,848
July 30, 2026	32.36	32.24	32.24	32.55	32	570,217
July 29, 2026	32.59	32.48	32.48	32.99	32.15	1.22M
July 28, 2026	31.59	32.11	32.11	32.12	30.79	1.23M
July 27, 2026	30.77	30.4	30.4	31	30.37	416,027
July 23, 2026	30.88	30.93	30.93	30.98	30.67	691,382
July 22, 2026	30.48	30.7	30.7	30.77	30.03	833,403
July 21, 2026	30.82	30.7	30.7	30.83	30.53	555,139
July 20, 2026	30.77	30.75	30.75	31.06	30.7	309,014
July 17, 2026	30.98	30.8	30.8	31.23	30.66	648,172
July 16, 2026	30.37	30.91	30.91	30.91	30.27	770,200
July 15, 2026	30.44	30.27	30.27	30.52	30.08	556,339
July 14, 2026	30.69	30.44	30.44	30.88	30.33	930,783
July 13, 2026	30.22	30.67	30.67	30.69	30.22	727,779
July 10, 2026	30.03	29.8	29.8	30.03	29.65	641,753
July 09, 2026	30.09	29.99	29.99	30.29	29.95	732,279
July 08, 2026	29.75	30.17	30.17	30.25	29.66	681,603
July 07, 2026	28.92	29.53	29.53	29.73	28.92	726,309
July 06, 2026	28.97	28.84	28.84	29.13	28.64	497,398
July 03, 2026	28.64	29.06	29.06	29.08	28.64	138,515
July 02, 2026	28.74	28.65	28.65	28.82	28.35	667,300
June 30, 2026	29.2	28.73	28.73	29.32	28.71	1.29M
June 29, 2026	29.66	29.25	29.25	29.78	29.14	1.42M
June 26, 2026	30.14	30.04	30.04	30.23	29.9	476,966
June 25, 2026	29.54	30.28	30.28	30.38	29.54	489,455
June 24, 2026	29.75	29.79	29.79	30.02	28.77	542,903
June 23, 2026	29.45	29.99	29.99	30.08	29.45	1.19M
June 22, 2026	29.56	29.46	29.46	29.6	29.08	756,508
June 19, 2026	29.34	29.56	29.56	29.7	29.34	650,390
June 18, 2026	28.57	29.23	29.23	29.32	28.2	1.63M
June 17, 2026	28.87	28.68	28.68	28.9	28.57	647,790
June 16, 2026	29.33	28.87	28.87	29.46	28.77	798,783
June 15, 2026	29.13	29.45	29.45	29.59	28.76	463,574
June 12, 2026	29.65	29.66	29.66	29.96	29.41	537,553
June 11, 2026	29.66	29.61	29.61	30.1	29.56	858,755
June 10, 2026	29.43	29.64	29.64	29.78	29.35	770,752
June 09, 2026	29.41	29.3	29.3	29.43	28.97	744,848
June 08, 2026	29.6	29.44	29.44	30.19	29.32	1.3M
June 05, 2026	29.38	29.51	29.51	29.84	29.27	555,846
June 04, 2026	28.9	29.36	29.36	29.48	28.65	856,803
June 03, 2026	29.25	28.82	28.82	29.5	28.72	1.11M
June 02, 2026	28.97	29.16	29.16	29.4	28.97	566,968
June 01, 2026	28.88	29	29	29.27	28.75	1.11M
May 29, 2026	28.67	28.45	28.45	28.8	28.37	1.29M
May 28, 2026	29.36	28.71	28.71	29.36	28.55	539,186
May 27, 2026	29.17	28.95	28.95	29.26	28.83	457,745