28.99
+0.27(+0.94%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 28.74 | 28.99 | 28.99 | 29.1 | 28.62 | 961,581 |
| February 19, 2026 | 28.01 | 28.72 | 28.72 | 28.72 | 27.88 | 869,708 |
| February 18, 2026 | 27.4 | 27.91 | 27.91 | 28.56 | 27.4 | 995,541 |
| February 17, 2026 | 28.1 | 28.46 | 28.46 | 28.46 | 27.92 | 533,800 |
| February 13, 2026 | 27.7 | 28.1 | 28.1 | 28.32 | 27.7 | 467,945 |
| February 12, 2026 | 27.4 | 27.75 | 27.75 | 28 | 27.4 | 819,300 |
| February 11, 2026 | 26.76 | 27.4 | 27.4 | 27.94 | 26.64 | 1.5M |
| February 10, 2026 | 27.54 | 27.37 | 27.37 | 27.62 | 27.3 | 653,000 |
| February 09, 2026 | 27.45 | 27.51 | 27.51 | 27.61 | 27.28 | 619,800 |
| February 06, 2026 | 27.58 | 27.6 | 27.6 | 28.03 | 27.39 | 590,741 |
| February 05, 2026 | 27.41 | 27.33 | 27.33 | 27.57 | 26.97 | 803,005 |
| February 04, 2026 | 27.37 | 27.46 | 27.46 | 27.58 | 27.25 | 775,410 |
| February 03, 2026 | 27.18 | 27.28 | 27.28 | 27.48 | 26.85 | 684,401 |
| February 02, 2026 | 26.61 | 27.05 | 27.05 | 27.19 | 26.6 | 991,500 |
| January 30, 2026 | 26.79 | 26.81 | 26.81 | 26.94 | 26.47 | 653,100 |
| January 29, 2026 | 26.97 | 26.93 | 26.93 | 27.07 | 26.56 | 1.06M |
| January 28, 2026 | 26.72 | 26.65 | 26.65 | 27.1 | 26.59 | 677,534 |
| January 27, 2026 | 26.46 | 26.62 | 26.62 | 26.82 | 26.39 | 542,400 |
| January 26, 2026 | 26.27 | 26.35 | 26.35 | 26.4 | 25.95 | 618,217 |
| January 23, 2026 | 25.98 | 26.2 | 26.2 | 26.34 | 25.83 | 706,000 |
| January 22, 2026 | 25.64 | 25.74 | 25.74 | 25.84 | 25.39 | 300,821 |
| January 21, 2026 | 25.88 | 25.67 | 25.67 | 26 | 25.47 | 908,236 |
| January 20, 2026 | 25.7 | 25.68 | 25.68 | 25.79 | 25.44 | 296,737 |
| January 19, 2026 | 25.83 | 25.63 | 25.63 | 25.85 | 25.31 | 201,000 |
| January 16, 2026 | 25.82 | 25.88 | 25.88 | 26.14 | 25.82 | 451,500 |
| January 15, 2026 | 25.71 | 25.88 | 25.88 | 26.04 | 25.69 | 607,600 |
| January 14, 2026 | 25.77 | 25.84 | 25.84 | 26.06 | 25.51 | 565,800 |
| January 13, 2026 | 25.27 | 25.67 | 25.67 | 25.94 | 25.2 | 814,407 |
| January 12, 2026 | 25.05 | 25.12 | 25.12 | 25.18 | 24.96 | 563,300 |
| January 09, 2026 | 24.65 | 25.01 | 25.01 | 25.05 | 24.65 | 394,132 |
| January 08, 2026 | 24.25 | 24.61 | 24.61 | 24.65 | 24.22 | 311,640 |
| January 07, 2026 | 24.6 | 24.19 | 24.19 | 24.7 | 24.18 | 711,300 |
| January 06, 2026 | 25.19 | 24.66 | 24.66 | 25.3 | 24.66 | 403,101 |
| January 05, 2026 | 25.63 | 25.13 | 25.13 | 25.63 | 24.61 | 557,116 |
| January 02, 2026 | 25.23 | 25.6 | 25.6 | 25.69 | 25.11 | 268,515 |
| December 31, 2025 | 25.2 | 25.12 | 25.12 | 25.26 | 24.96 | 251,742 |
| December 30, 2025 | 25.3 | 25.22 | 25.22 | 25.39 | 25.15 | 538,100 |
| December 29, 2025 | 25.89 | 25.7 | 25.27 | 25.99 | 25.63 | 1.01M |
| December 23, 2025 | 25.4 | 25.73 | 25.73 | 25.75 | 25.4 | 856,628 |
| December 22, 2025 | 25.29 | 25.42 | 25.42 | 25.64 | 25.29 | 974,603 |
| December 19, 2025 | 25.09 | 25.31 | 25.31 | 25.43 | 25.09 | 1.9M |
| December 18, 2025 | 25.44 | 24.91 | 24.91 | 25.54 | 24.87 | 880,400 |
| December 17, 2025 | 25.31 | 25.39 | 25.39 | 25.43 | 24.87 | 847,200 |
| December 16, 2025 | 25.74 | 25.21 | 25.21 | 25.79 | 25.2 | 709,711 |
| December 15, 2025 | 25.99 | 25.8 | 25.8 | 26.12 | 25.64 | 252,747 |
| December 12, 2025 | 25.85 | 26.01 | 26.01 | 26.18 | 25.81 | 200,690 |
| December 11, 2025 | 25.41 | 25.9 | 25.9 | 25.96 | 25.4 | 496,300 |
| December 10, 2025 | 25.82 | 25.5 | 25.5 | 25.91 | 25.45 | 513,400 |
| December 09, 2025 | 25.95 | 25.83 | 25.83 | 26.04 | 25.79 | 298,013 |
| December 08, 2025 | 25.86 | 25.93 | 25.93 | 26 | 25.65 | 488,800 |
| December 05, 2025 | 25.83 | 25.88 | 25.88 | 25.99 | 25.7 | 302,211 |
| December 04, 2025 | 26.51 | 25.83 | 25.83 | 26.51 | 25.68 | 534,244 |
| December 03, 2025 | 26.34 | 26.55 | 26.55 | 26.69 | 26.3 | 704,800 |
| December 02, 2025 | 25.52 | 26.09 | 26.09 | 26.2 | 25.44 | 1.36M |
| December 01, 2025 | 25.42 | 25.48 | 25.48 | 25.86 | 25.42 | 298,500 |
| November 28, 2025 | 25.21 | 25.41 | 25.41 | 25.57 | 25.13 | 245,600 |
| November 27, 2025 | 24.88 | 25 | 25 | 25.14 | 24.88 | 175,100 |
| November 26, 2025 | 24.85 | 24.9 | 24.9 | 24.96 | 24.83 | 257,900 |
| November 25, 2025 | 24.85 | 24.85 | 24.85 | 25.15 | 24.57 | 434,600 |
| November 24, 2025 | 25.04 | 25 | 25 | 25.27 | 24.76 | 1.09M |