Graphano Energy Ltd. (GEL.V) TSXV

0.16

-0.015(-8.57%)

Updated at January 14 12:01PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.180.180.180.180.183,541
January 12, 20260.180.160.160.180.1688,026
January 09, 20260.190.170.170.190.178,926
January 08, 20260.170.180.180.180.1723,000
January 07, 20260.190.190.190.190.198,500
January 06, 20260.180.190.190.190.188,500
January 05, 20260.170.180.180.180.177,892
January 02, 20260.170.180.180.180.1740,507
December 31, 20250.170.170.170.170.1717,028
December 30, 20250.160.160.160.160.1629,257
December 29, 20250.140.160.160.160.1433,266
December 23, 20250.150.160.160.160.12181,019
December 22, 20250.160.160.160.160.1615
December 19, 20250.160.160.160.160.162,019
December 18, 20250.150.150.150.150.1515,187
December 17, 20250.150.160.160.160.1459,309
December 16, 20250.150.150.150.170.1488,500
December 15, 20250.180.150.150.180.14110,000
December 12, 20250.160.160.160.160.1647,744
December 11, 20250.180.170.170.190.1747,744
December 10, 20250.190.190.190.190.190
December 09, 20250.190.190.190.190.190
December 08, 20250.190.190.190.190.1863,937
December 05, 20250.180.190.190.190.1816,600
December 04, 20250.180.190.190.190.1815,111
December 03, 20250.190.190.190.190.196,021
December 02, 20250.190.190.190.190.1869,183
December 01, 20250.190.190.190.190.1931
November 28, 20250.190.190.190.210.1939,698
November 27, 20250.190.190.190.190.190
November 26, 20250.170.190.190.190.171,897
November 25, 20250.20.20.20.20.28,010
November 24, 20250.20.190.190.20.1931,979
November 21, 20250.20.180.180.20.1816,127
November 20, 20250.20.20.20.20.20
November 19, 20250.20.20.20.20.26,329
November 18, 20250.20.20.20.20.250,996
November 17, 20250.190.20.20.20.196,236
November 14, 20250.190.190.190.190.190
November 13, 20250.190.190.190.190.194,523
November 12, 20250.170.170.170.170.170
November 11, 20250.170.170.170.170.1738,500
November 10, 20250.180.180.180.180.180
November 07, 20250.180.180.180.180.182,010
November 06, 20250.20.180.180.210.1862,536
November 05, 20250.190.190.190.190.191,269
November 04, 20250.190.190.190.190.196,507
November 03, 20250.20.190.190.210.1947,500
October 31, 20250.190.190.190.190.1811,500
October 30, 20250.190.190.190.20.16176,815
October 29, 20250.190.190.190.190.190
October 28, 20250.190.190.190.190.1930,200
October 27, 20250.210.210.210.210.210
October 24, 20250.210.210.210.210.214,000
October 23, 20250.210.210.210.210.2156,647
October 22, 20250.210.210.210.210.2143,504
October 21, 20250.190.210.210.210.1951,663
October 20, 20250.190.190.190.190.1917,892
October 17, 20250.20.20.20.20.27,000
October 16, 20250.220.210.210.230.21440,977
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved