0.15
+0.02(+15.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 4,391 |
| February 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 97,102 |
| February 17, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 6,999 |
| February 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 29,851 |
| February 10, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 14,661 |
| February 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 365 |
| February 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1 |
| February 05, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 11,308 |
| February 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,005 |
| February 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 64,430 |
| February 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 152 |
| January 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,003 |
| January 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11,511 |
| January 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 21,028 |
| January 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 114,780 |
| January 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 33,845 |
| January 23, 2026 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 127,786 |
| January 22, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 8,000 |
| January 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 96,588 |
| January 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4 |
| January 19, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 19,200 |
| January 16, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 9,816 |
| January 15, 2026 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 4,500 |
| January 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 44,307 |
| January 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,541 |
| January 12, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 88,026 |
| January 09, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 8,926 |
| January 08, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 23,000 |
| January 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8,500 |
| January 06, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 8,500 |
| January 05, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 7,892 |
| January 02, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 40,507 |
| December 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17,028 |
| December 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 29,257 |
| December 29, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 33,266 |
| December 23, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.12 | 181,019 |
| December 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15 |
| December 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,019 |
| December 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15,187 |
| December 17, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 59,309 |
| December 16, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.14 | 88,500 |
| December 15, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.14 | 110,000 |
| December 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 47,744 |
| December 11, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 47,744 |
| December 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 63,937 |
| December 05, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 16,600 |
| December 04, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 15,111 |
| December 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,021 |
| December 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 69,183 |
| December 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 31 |
| November 28, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 39,698 |
| November 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| November 26, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 1,897 |
| November 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8,010 |
| November 24, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 31,979 |