Genesis Energy, L.P. (GEL) NYSE

Currency In USD

AD

GEL Historical Return

If you invested $1000 in Genesis Energy, L.P. (GEL) 10 years ago, it would be worth $756.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,620.3, while $1000 invested 1 year ago would be worth $878.79. This corresponds to total returns of -24.33%, 62.03%, -12.12%, respectively, with annualized returns of -2.75%, 10.13%, -12.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GEL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.514.2114.2114.514.04378,001
June 18, 202614.0614.4714.4714.9213.83.04M
June 17, 202614.3514.1814.1814.5913.92594,358
June 16, 202614.1614.4414.4414.4914.12349,230
June 15, 202615.0514.4414.4415.0514.351.08M
June 12, 202615.6515.1315.1315.6514.8726,996
June 11, 202615.715.6615.6615.8815.47114,896
June 10, 202615.515.5515.5515.8315.47120,163
June 09, 202615.4215.2915.2915.5815.28202,306
June 08, 202615.7815.4715.4715.9415.396,985
June 05, 202615.7615.6315.6315.7615.4132,495
June 04, 202615.2215.6615.6615.9715.22331,534
June 03, 202615.5515.1915.1915.8515.19195,490
June 02, 202615.0615.5515.5515.6215.06291,330
June 01, 202615.1515.1715.1715.4815.09199,279
May 29, 202615.2215.0315.0315.2914.92315,466
May 28, 202615.2615.3715.3715.4715.19227,284
May 27, 202615.415.215.215.4215.17356,533
May 26, 202616.0615.3315.3316.2615.26318,137
May 22, 202616.5116.1816.1816.5116.1622,342
May 21, 202616.3716.416.416.4916.14159,616
May 20, 202616.316.3516.3516.5516.16212,122
May 19, 202616.1316.416.416.4216191,140
May 18, 202616.2216.2416.2416.3816290,900
May 15, 202615.9616.0916.0916.3115.78313,856
May 14, 202615.8316.116.116.315.64286,549
May 13, 202615.915.7415.7415.9115.55254,709
May 12, 202615.8115.815.816.0415.65520,643
May 11, 202616.4315.7915.7916.4815.74423,794
May 08, 202616.3316.3716.3716.416.01416,157
May 07, 202616.316.4816.4816.4815.75429,384
May 06, 202616.6816.4216.4216.8716.26272,194
May 05, 202616.8816.8416.8417.0616.84189,611
May 04, 202616.9716.9116.9117.0616.86141,474
May 01, 202617.1817.0717.0717.3316.92206,765
April 30, 202616.8217.3917.3917.416.82475,542
April 29, 202617.2917.1717.1717.4616.83463,828
April 28, 202617.0117.117.117.4216.82214,265
April 27, 202616.6816.9216.9217.0416.68178,137
April 24, 202616.8316.7716.7717.1116.73252,489
April 23, 202617.1517.0217.0217.3216.84207,186
April 22, 202617.2517.1617.1617.3916.93354,707
April 21, 202616.7817.217.217.616.71670,514
April 20, 202616.7916.6716.6716.8916.56396,842
April 17, 202617.0816.8316.8317.0816.66315,722
April 16, 202617.3217.217.217.6117.17151,564
April 15, 202617.1217.2617.2617.4316.99127,188
April 14, 202617.6217.1617.1617.6216.98397,885
April 13, 202617.917.5817.5817.9317.48100,413
April 10, 20261817.8117.8118.0317.8123,863
April 09, 202617.7417.9517.9517.9917.53177,796
April 08, 202617.3817.7917.7917.817.24258,240
April 07, 202617.5617.517.517.8117.35319,567
April 06, 202617.517.6417.6417.817.16322,260
April 02, 202617.5817.617.617.7417.35242,809
April 01, 202617.8517.517.517.8517.44282,648
March 31, 202617.5817.8317.8318.1217.46302,165
March 30, 202618.0217.7517.7518.0217.59605,981
March 27, 202618.3417.7817.7818.3417.78170,354
March 26, 202618.2218.2918.2918.3417.93351,163
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved