Genesis Energy, L.P. (GEL) NYSE

Currency In USD

GEL Historical Return

If you invested $1000 in Genesis Energy, L.P. (GEL) 10 years ago, it would be worth $735.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.37, while $1000 invested 1 year ago would be worth $831.69. This corresponds to total returns of -26.45%, 20.94%, -16.83%, respectively, with annualized returns of -3.03%, 3.87%, -16.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	13.07	12.65	12.65	13.12	12.59	312,010
November 11, 2026	13.09	13.03	13.03	13.13	12.77	713,144
November 10, 2026	12.62	13	13	13.05	12.57	507,805
November 09, 2026	12.72	12.73	12.73	12.85	12.56	803,375
November 06, 2026	12.51	12.86	12.86	13.14	12.51	489,253
November 05, 2026	13.45	12.49	12.49	13.45	12.49	521,961
November 04, 2026	14.34	13.58	13.58	14.34	13.32	482,112
November 03, 2026	14.2	14.41	14.41	14.5	14.09	244,958
November 02, 2026	14.45	14.21	14.21	14.73	14.07	374,818
October 30, 2026	14.5	14.67	14.67	14.7	14.17	467,068
October 29, 2026	14.39	14.62	14.62	14.69	14.32	158,759
October 28, 2026	14.4	14.25	14.25	14.41	14.22	60,791
October 27, 2026	14.25	14.36	14.36	14.41	14.2	68,279
October 26, 2026	14.02	14.37	14.37	14.5	14.02	171,619
October 23, 2026	13.94	14.08	14.08	14.19	13.94	112,375
October 22, 2026	14.03	13.9	13.9	14.03	13.75	130,037
October 21, 2026	14.03	14.03	14.03	14.22	13.96	267,005
October 20, 2026	13.88	14.1	14.1	14.16	13.88	146,346
October 19, 2026	14.17	13.97	13.97	14.17	13.79	136,585
October 16, 2026	13.87	14.24	14.24	14.24	13.87	207,897
October 15, 2026	14.34	13.94	13.94	14.34	13.78	452,083
October 14, 2026	14.61	14.23	14.23	14.61	14.2	278,521
October 13, 2026	14.45	14.5	14.5	14.54	14.36	186,789
October 12, 2026	14.49	14.37	14.37	14.52	14.36	107,811
October 09, 2026	14.4	14.44	14.44	14.48	14.24	168,449
October 08, 2026	14.29	14.34	14.34	14.44	14.21	215,514
October 07, 2026	14.19	14.32	14.32	14.35	13.99	258,533
October 06, 2026	14.03	14.28	14.28	14.35	14.03	127,597
October 05, 2026	14.07	14.02	14.02	14.19	13.9	170,753
October 02, 2026	13.67	14.05	14.05	14.13	13.67	173,982
October 01, 2026	13.69	13.68	13.68	14.08	13.55	784,983
September 30, 2026	13.83	13.76	13.76	13.83	13.63	255,883
September 29, 2026	13.95	13.82	13.82	13.97	13.75	332,483
September 28, 2026	14.31	14.06	14.06	14.31	13.94	223,827
September 25, 2026	14.35	14.17	14.17	14.43	14.12	189,043
September 24, 2026	14.79	14.33	14.33	14.79	14.32	246,444
September 23, 2026	14.79	14.66	14.66	14.87	14.66	163,504
September 22, 2026	14.96	14.64	14.64	15.32	14.6	795,727
September 21, 2026	14.95	15.03	15.03	15.08	14.84	325,351
September 18, 2026	15.2	14.65	14.65	15.26	14.47	883,094
September 17, 2026	15.32	15.18	15.18	15.57	15.16	202,763
September 16, 2026	15.3	15.32	15.32	15.55	15.1	166,781
September 15, 2026	15.39	15.33	15.33	15.51	15.31	178,702
September 11, 2026	15.7	15.59	15.59	15.84	15.45	167,115
September 10, 2026	15.8	15.86	15.86	15.99	15.62	516,530
September 09, 2026	16	15.68	15.68	16.29	15.65	460,099
September 08, 2026	15.79	15.8	15.8	16.06	15.78	278,668
September 04, 2026	16.17	15.85	15.85	16.22	15.8	357,953
September 03, 2026	16.29	16.18	16.18	16.46	16.14	205,855
September 02, 2026	16.63	16.25	16.25	16.67	16.2	364,930
September 01, 2026	16.45	16.57	16.57	16.61	16.13	201,590
August 31, 2026	16.12	16.32	16.32	16.47	16.1	147,433
August 28, 2026	16.5	16.06	16.06	16.5	16.02	154,793
August 27, 2026	16.29	16.4	16.4	16.45	15.97	86,837
August 26, 2026	16.15	16.44	16.44	16.44	16.15	193,082
August 25, 2026	16.13	16.1	16.1	16.19	16.01	162,491
August 24, 2026	16.2	16.15	16.15	16.21	16.04	84,388
August 21, 2026	16.04	16.2	16.2	16.28	15.91	144,449
August 20, 2026	16.11	16.04	16.04	16.19	16	146,783
August 19, 2026	16.13	16.1	16.1	16.2	15.82	216,384