Genesis Energy, L.P. (GEL) NYSE

Currency In USD

AD

GEL Historical Return

If you invested $1000 in Genesis Energy, L.P. (GEL) 10 years ago, it would be worth $758.23 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,656.84, while $1000 invested 1 year ago would be worth $884.76. This corresponds to total returns of -24.18%, 65.68%, -11.52%, respectively, with annualized returns of -2.73%, 10.63%, -11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GEL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202613.6714.0514.0514.1313.67173,982
October 01, 202613.6913.6813.6814.0813.55784,983
September 30, 202613.8313.7613.7613.8313.63255,883
September 29, 202613.9513.8213.8213.9713.75332,483
September 28, 202614.3114.0614.0614.3113.94223,827
September 25, 202614.3514.1714.1714.4314.12189,043
September 24, 202614.7914.3314.3314.7914.32246,444
September 23, 202614.7914.6614.6614.8714.66163,504
September 22, 202614.9614.6414.6415.3214.6795,727
September 21, 202614.9515.0315.0315.0814.84325,351
September 18, 202615.214.6514.6515.2614.47883,094
September 17, 202615.3215.1815.1815.5715.16202,763
September 16, 202615.315.3215.3215.5515.1166,781
September 15, 202615.3915.3315.3315.5115.31178,702
September 11, 202615.715.5915.5915.8415.45167,115
September 10, 202615.815.8615.8615.9915.62516,530
September 09, 20261615.6815.6816.2915.65460,099
September 08, 202615.7915.815.816.0615.78278,668
September 04, 202616.1715.8515.8516.2215.8357,953
September 03, 202616.2916.1816.1816.4616.14205,855
September 02, 202616.6316.2516.2516.6716.2364,930
September 01, 202616.4516.5716.5716.6116.13201,590
August 31, 202616.1216.3216.3216.4716.1147,433
August 28, 202616.516.0616.0616.516.02154,793
August 27, 202616.2916.416.416.4515.9786,837
August 26, 202616.1516.4416.4416.4416.15193,082
August 25, 202616.1316.116.116.1916.01162,491
August 24, 202616.216.1516.1516.2116.0484,388
August 21, 202616.0416.216.216.2815.91144,449
August 20, 202616.1116.0416.0416.1916146,783
August 19, 202616.1316.116.116.215.82216,384
August 18, 202616.15161616.1615.83239,910
August 17, 202615.96161616.0415.62139,611
August 14, 202615.8115.8215.8215.9615.72408,211
August 13, 202615.8715.7115.7115.9415.64223,549
August 12, 202615.3615.8715.8715.8815.36202,114
August 11, 202615.4515.4915.4915.9615.35271,644
August 10, 202615.2715.5515.5515.5815.14737,896
August 07, 202615.2415.0815.0815.4314.92228,335
August 06, 202615.715.1815.1815.8515.14304,769
August 05, 202614.9914.8614.8615.2114.72235,200
August 04, 202615.2815.0815.0815.3114.95217,138
August 03, 202615.3615.4415.4415.4915250,082
July 31, 202615.1615.3115.3115.3314.93300,721
July 30, 202614.915.2815.2815.414.74183,829
July 29, 20261514.914.915.314.8146,407
July 28, 202614.8214.7514.7515.1714.6966,376
July 27, 202614.914.8214.8215.2414.72382,954
July 23, 202615.0415.115.115.2814.75190,385
July 22, 202614.914.9514.9514.9714.72138,007
July 21, 202614.6514.714.714.7814.57119,308
July 20, 202614.6614.6914.6914.9714.59153,223
July 17, 202614.914.6414.6415.1214.55171,150
July 16, 202614.3914.9314.9315.0614.39180,098
July 15, 202614.5814.4314.4314.7914.36161,798
July 14, 202614.6114.5814.5814.8614.56229,695
July 13, 202614.5614.6614.6614.7614.5184,280
July 10, 202614.9914.5614.5614.9914.4877,308
July 09, 202614.9414.9314.9315.0314.78122,257
July 08, 202614.9514.9714.9715.0514.72358,688
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved