Green Battery Minerals Inc. (GEM.V) TSXV

0.07

+0(+0.00%)

Updated at June 18 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 14, 20250.080.080.080.080.080
July 11, 20250.070.080.080.080.0723,000
July 10, 20250.080.080.080.080.081,000
July 09, 20250.080.080.080.080.080
July 08, 20250.080.080.080.080.082,000
July 07, 20250.080.080.080.080.081,100
July 04, 20250.080.080.080.080.080
July 03, 20250.080.080.080.080.080
July 02, 20250.080.080.080.080.080
June 30, 20250.080.080.080.080.085,000
June 27, 20250.080.080.080.080.0811,000
June 26, 20250.070.070.070.070.075,100
June 25, 20250.070.070.070.070.070
June 24, 20250.070.070.070.070.070
June 23, 20250.070.070.070.070.070
June 20, 20250.070.070.070.070.070
June 19, 20250.070.070.070.070.070
June 18, 20250.070.070.070.070.070
June 17, 20250.070.070.070.070.071,000
June 16, 20250.070.070.070.070.073,000
June 13, 20250.070.070.070.070.070
June 12, 20250.070.070.070.070.070
June 11, 20250.070.070.070.070.070
June 10, 20250.070.070.070.070.070
June 09, 20250.060.070.070.070.0682,000
June 06, 20250.080.080.080.080.080
June 05, 20250.080.080.080.080.080
June 04, 20250.080.080.080.080.080
June 03, 20250.080.080.080.080.080
June 02, 20250.080.080.080.080.080
May 30, 20250.080.080.080.080.080
May 29, 20250.080.080.080.080.085,000
May 28, 20250.080.080.080.080.080
May 27, 20250.080.080.080.080.081,000
May 26, 20250.080.080.080.080.085,000
May 23, 20250.080.080.080.080.080
May 22, 20250.080.080.080.080.080
May 21, 20250.080.080.080.080.080
May 20, 20250.080.080.080.080.080
May 16, 20250.080.080.080.080.0857,400
May 15, 20250.090.090.090.090.091,000
May 14, 20250.080.080.080.080.083,000
May 13, 20250.080.080.080.080.080
May 12, 20250.080.080.080.080.080
May 09, 20250.080.080.080.080.081,500
May 08, 20250.080.080.080.080.080
May 07, 20250.080.080.080.080.080
May 06, 20250.080.080.080.080.080
May 05, 20250.080.080.080.080.081,000
May 02, 20250.080.080.080.080.085,000
May 01, 20250.090.090.090.090.095,800
April 30, 20250.10.10.10.10.10
April 29, 20250.10.10.10.10.10
April 28, 20250.10.10.10.10.10
April 25, 20250.10.10.10.10.10
April 24, 20250.10.10.10.10.10
April 23, 20250.10.10.10.10.10
April 22, 20250.10.10.10.10.125,000
April 21, 20250.090.090.090.090.0919,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved