26.64
+0.23(+0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| September 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| September 09, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| September 08, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| September 05, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| September 04, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| September 03, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 02, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| August 26, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| August 21, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 20, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| August 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| August 18, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| August 15, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| August 14, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| August 13, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| August 11, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 08, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 07, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 06, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 05, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 04, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| August 01, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| July 31, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| July 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| July 28, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| July 25, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 23, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 22, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| July 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| July 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| July 16, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 15, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| July 14, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| July 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| July 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| July 09, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| July 08, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| July 07, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 03, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| July 02, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| July 01, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| June 30, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| June 27, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| June 26, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| June 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| June 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| June 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| June 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| June 18, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| June 17, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |