0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,555 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500 |
| November 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| November 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,230 |
| November 21, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 9,000 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 65,050 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38,000 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 141,000 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,000 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,000 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 340,000 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,900 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,007 |
| October 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 |
| October 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 |
| October 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,150 |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 130,000 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22,000 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48,000 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 52,650 |
| October 17, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 73,139 |
| October 16, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 335,000 |
| October 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 304,000 |
| October 14, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 1.82M |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| October 09, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 49,350 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,335 |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 78,049 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,345 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23,150 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 393,300 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 173,500 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46,500 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 326,000 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 79,000 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 |