Genuit Group plc (GEN.L) LSE

Currency In GBp

GEN.L Historical Return

If you invested 1000 GBp in Genuit Group plc (GEN.L) since IPO date, it would be worth 539 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 476.78 GBp, while 1000 GBp invested 1 year ago would be worth 734.34 GBp. This corresponds to total returns of -46.1%, -52.32%, -26.57%, respectively, with annualized returns of -10.44%, -13.76%, -26.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	272.2	266.2	266.2	274	265.2	505,582
November 10, 2026	265	269.2	269.2	275.6	265	527,232
November 09, 2026	262.4	267.8	267.8	270.4	262.4	423,502
November 06, 2026	265	266.2	266.2	270.1	264.4	598,521
November 05, 2026	281.4	269.8	269.8	285.8	269.8	595,284
November 04, 2026	277.4	274.8	274.8	277.4	269.8	340,689
November 03, 2026	269.2	271.2	271.2	277	269.2	337,657
November 02, 2026	269	274	274	276.6	260	640,061
October 30, 2026	262.6	263	263	264.6	257	612,781
October 29, 2026	263	260	260	266	258.4	620,392
October 28, 2026	260.8	261.6	261.6	271.6	260.8	723,973
October 27, 2026	267.6	265.8	265.8	267.8	259.8	423,990
October 26, 2026	257.8	261	261	263.6	253.6	692,069
October 23, 2026	253.4	253.8	253.8	258.2	249.6	416,396
October 22, 2026	257.4	252	252	257.4	249.8	505,717
October 21, 2026	256.2	257.2	257.2	262.8	253.8	3.49M
October 20, 2026	262	256	256	264.4	239.32	7.33M
October 19, 2026	284	289.6	289.6	295.13	284	414,248
October 16, 2026	288	287.8	287.8	289	283.4	2.24M
October 15, 2026	287	285.2	285.2	295.2	282.6	915,545
October 14, 2026	291.2	293	293	297.6	287.6	670,171
October 13, 2026	289.8	287.6	287.6	291.2	283.6	584,350
October 12, 2026	274.4	286.2	286.2	288.2	274.4	405,320
October 09, 2026	276	279	279	284.2	276	316,242
October 08, 2026	282	272.6	272.6	282	266.6	1.99M
October 07, 2026	281	279.4	279.4	286.6	279.4	762,967
October 06, 2026	287.2	286.2	286.2	289.8	285.4	405,489
October 05, 2026	283.8	285.4	285.4	287.8	280.8	414,691
October 02, 2026	279.4	283.8	283.8	292.8	274.6	795,084
October 01, 2026	287.8	282	282	288.4	282	733,184
September 30, 2026	290	292	292	297.4	290	2.09M
September 29, 2026	300	290.8	290.8	308	290.8	1.05M
September 28, 2026	280	306.4	306.4	307.14	280	3.01M
September 25, 2026	264.6	265.8	265.8	265.8	259	2.69M
September 24, 2026	263	262.2	262.2	266.4	262.2	383,161
September 23, 2026	270.2	265.6	265.6	272.8	264	702,631
September 22, 2026	266	268.6	268.6	268.6	262.4	1.11M
September 21, 2026	261.4	263.4	263.4	266	258.6	448,510
September 18, 2026	263.8	259.4	259.4	264.8	257	3M
September 17, 2026	258	263.8	263.8	265	254	1.36M
September 16, 2026	258	257	257	258.4	253.6	1.7M
September 15, 2026	247.6	253	253	256.4	247.6	1.08M
September 11, 2026	258	255.2	255.2	258.8	253.6	960,600
September 10, 2026	253.8	253.8	253.8	261.6	253.2	3.51M
September 09, 2026	262	260	260	263.6	258.6	523,063
September 08, 2026	270.2	264	264	270.2	258.8	1.59M
September 07, 2026	267	264.4	264.4	270	263	399,623
September 04, 2026	269	266.6	266.6	269	264.4	1.77M
September 03, 2026	267.4	265	265	267.4	259.2	1.54M
September 02, 2026	274	262.6	262.6	274	259	1.86M
September 01, 2026	269.8	268	268	276.2	263.8	961,301
August 28, 2026	280.8	276	276	282	275.6	759,833
August 27, 2026	284.4	279.6	279.6	291.4	279.6	952,674
August 26, 2026	291.6	291.6	291.6	294.2	288.8	680,245
August 25, 2026	276.2	291.6	291.6	291.6	276.2	955,594
August 24, 2026	284	283.8	283.8	286	281	563,605
August 21, 2026	281	283	283	284	277.6	470,783
August 20, 2026	283.2	278	278	285.4	276	808,158
August 19, 2026	272.8	282.8	282.8	283.6	269.8	1.4M
August 18, 2026	271.6	269.8	269.8	272.6	264.76	1.49M