Genuit Group plc (GEN.L) LSE

Currency In GBp

AD

GEN.L Historical Return

If you invested 1000 GBp in Genuit Group plc (GEN.L) since IPO date, it would be worth 526.44 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 471.71 GBp, while 1000 GBp invested 1 year ago would be worth 676.5 GBp. This corresponds to total returns of -47.36%, -52.83%, -32.35%, respectively, with annualized returns of -11.47%, -13.95%, -32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GEN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026252.8259.2259.2259.2251.4477,478
July 09, 2026254252.8252.8254248538,908
July 08, 2026255248.4248.4259.6247.21.5M
July 07, 2026267.8260.4260.4270.8257854,063
July 06, 2026276.6267.8267.8280265.8707,498
July 03, 2026275276.6276.6277.4272.4702,453
July 02, 2026285.8272.8272.8285.8271.21.18M
July 01, 2026286.4281.2281.2286.4274.6649,420
June 30, 2026285.2277277285.2273.21.14M
June 29, 2026278.6276.4276.4285.8276.41.13M
June 26, 2026292.4285.8285.8294280.6993,682
June 25, 2026272.4291291291266.81.06M
June 24, 2026268272.6272.6274.2263.2815,775
June 23, 2026264.2263.2263.2266.6261.21.19M
June 22, 2026261.4268.6268.6268.6258.8758,007
June 19, 2026272.4262.6262.6274.6262.62.95M
June 18, 2026269274.8274.8274.8267797,594
June 17, 2026272.2271.6271.6277.8267.2872,868
June 16, 2026268271.2271.2272266.2653,286
June 15, 2026272.6270.2270.2281.6269.123.4M
June 12, 2026262.2266266276262.21.39M
June 11, 2026259257.2257.2261.4254.81.11M
June 10, 2026263.8259259264.4257.41.47M
June 09, 2026250262.4262.42662501.99M
June 08, 2026252254.2254.2254.32247.22.27M
June 05, 2026260.8252.6252.6260.8252880,150
June 04, 2026257.4254254259252.6556,532
June 03, 2026258252252258250.191.78M
June 02, 2026242253.8253.8254.82421.99M
June 01, 2026260243.2243.2260.4242.561.61M
May 29, 2026262261261266.2260.23.47M
May 28, 2026269.6260.8260.8269.62572.43M
May 27, 2026254261.2261.22712542.7M
May 26, 2026259259259262.8258.44.96M
May 22, 2026255257.8257.8259.4245.692.54M
May 21, 2026267.6261.8261.8267.6259.82.87M
May 20, 2026255260260263251.4833,664
May 19, 2026253.6254.2254.2256.2252.4709,412
May 18, 2026245253.6253.6253.6245740,058
May 15, 2026245.2250.4250.4254.2245.21.71M
May 14, 2026246.8249.2249.2250.2245.05642,064
May 13, 2026251.4246.8246.8251.4243.6788,713
May 12, 2026248.8246.2246.2250243.8831,782
May 11, 2026252251.6251.6259251464,455
May 08, 2026259258.8258.8264.8257.2716,612
May 07, 2026266.8261.8261.8267.4261.61.04M
May 06, 2026251.4262262262.2246.47.73M
May 05, 2026258.6245245258.62412.25M
May 01, 2026254253.2253.2258251.2952,337
April 30, 2026252256.8256.8257.8249.21.1M
April 29, 2026278260.4260.4278255.81.43M
April 28, 2026273.8268.4268.4273.8264.762.07M
April 27, 2026269.8268.8268.8269.8258.784.7M
April 24, 2026294268.4268.4294268.43.64M
April 23, 2026304.8291291304.8290577,802
April 22, 2026294298.4298.4299.6293.4767,929
April 21, 2026314.8294.8294.8314.8288.43.2M
April 20, 2026317.4306.8306.8317.4305.8806,983
April 17, 2026301.2320320320301.210.11M
April 16, 2026307.6310.4310.4313.6307.6967,158
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved