Genuit Group plc (GEN.L) LSE

324.00

-1.5(-0.46%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025321324324327.532151,162
December 23, 2025328.5325.5325.5328.5322229,433
December 22, 2025324324324326.5319.5248,744
December 19, 2025336324324336320534,176
December 18, 2025328.5328.5328.5329325.5296,538
December 17, 2025330.5328328332327.51.26M
December 16, 2025329327327329324.51.93M
December 15, 2025321.5326.5326.5329.5321.5255,997
December 12, 2025328326326328322.5601,752
December 11, 2025320.5324.5324.5324.5320.5399,234
December 10, 2025320.5321.5321.5325320476,348
December 09, 2025323321.5321.5325.5321416,676
December 08, 2025324.5323323329322.5933,359
December 05, 2025324.5327.5327.5332324.52.62M
December 04, 2025327328328334.532512.78M
December 03, 2025333324.5324.5333324.57.18M
December 02, 2025329.5331331333326.51.25M
December 01, 2025333.5330330333.53233.79M
November 28, 20253353303303353289.95M
November 27, 2025324330.5330.5333.5321.53.91M
November 26, 2025326321321328.53153.41M
November 25, 2025314.5327327329.5311.51.43M
November 24, 2025301.5312.5312.5312.5301.5998,887
November 21, 2025295307.5307.53092952.45M
November 20, 2025309.5301301309.5301787,757
November 19, 2025293302.5302.53032932.13M
November 18, 2025302.5298.5298.53042951.21M
November 17, 2025340.5306306351.38298.53.77M
November 14, 2025369.5355355369.5351.5353,812
November 13, 2025356.5363.5363.5364.5356.5419,339
November 12, 2025366362.5362.5373.5361222,906
November 11, 2025359366366366.5359300,184
November 10, 2025359.5357.5357.5362357301,130
November 07, 2025360.5355.5355.5360.5348439,074
November 06, 2025355.5356.5356.5366355.51.1M
November 05, 2025365360360365357283,889
November 04, 2025367.5360360368.75358.5690,615
November 03, 2025366367367373364.5908,495
October 31, 2025368.53703703823672.36M
October 30, 2025371.5372.5372.5375.53701.94M
October 29, 2025375373373376371535,335
October 28, 2025382374374385.5369.5688,069
October 27, 2025381385385391.5381385,757
October 24, 2025386389.5389.5389.5381.5240,047
October 23, 2025377385385386.5377930,678
October 22, 2025350.5379379379350.51.61M
October 21, 2025360358358360353.5194,245
October 20, 2025357357.5357.5359.5353.563,921
October 17, 2025357356356358.5349.97303,680
October 16, 2025366.5360.5360.5367.5359.5288,466
October 15, 2025375.5366366375.5366254,946
October 14, 2025369.5368368371.5366449,393
October 13, 2025358372372372.5358499,602
October 10, 2025369360360372358.5280,285
October 09, 2025361369369371361407,939
October 08, 2025363.5362362364.5357.5641,473
October 07, 2025372.5363363372.5358.75727,731
October 06, 2025371364.5364.5371.5361.5233,573
October 03, 2025365369.5369.5370.42363.5494,445
October 02, 2025369.5365.5365.5369.5359.52.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved