Genuit Group plc (GEN.L) LSE

Currency In GBp

AD

GEN.L Historical Return

If you invested 1000 GBp in Genuit Group plc (GEN.L) since IPO date, it would be worth 549.12 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 493.58 GBp, while 1000 GBp invested 1 year ago would be worth 711.12 GBp. This corresponds to total returns of -45.09%, -50.64%, -28.89%, respectively, with annualized returns of -10.65%, -13.16%, -28.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GEN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026282.6271.2271.2282.6271.2349,710
July 30, 2026270.6274.4274.4282.4266553,628
July 29, 2026263.6265265273.4261.6511,215
July 28, 2026261270.4270.4273.8261583,416
July 27, 2026273.4268268274.2266723,104
July 23, 2026280.4263.2263.2280.4263566,147
July 22, 2026276275.2275.2277266.4545,340
July 21, 2026265.4272.2272.2277.6264.6532,846
July 20, 2026267266.2266.2271.14264.6371,133
July 17, 2026273.2269.8269.8273.8269481,632
July 16, 2026260272272273.2260511,046
July 15, 2026264267.2267.2270257.8530,452
July 14, 2026252262.2262.2263.8252626,160
July 13, 2026267.8258.6258.6267.8256.6515,761
July 10, 2026252.8259.2259.2259.2251.4477,478
July 09, 2026254252.8252.8254248538,908
July 08, 2026255248.4248.4259.6247.21.5M
July 07, 2026267.8260.4260.4270.8257854,063
July 06, 2026276.6267.8267.8280265.8707,498
July 03, 2026275276.6276.6277.4272.4702,453
July 02, 2026285.8272.8272.8285.8271.21.18M
July 01, 2026286.4281.2281.2286.4274.6649,420
June 30, 2026285.2277277285.2273.21.14M
June 29, 2026278.6276.4276.4285.8276.41.13M
June 26, 2026292.4285.8285.8294280.6993,682
June 25, 2026272.4291291291266.81.06M
June 24, 2026268272.6272.6274.2263.2815,775
June 23, 2026264.2263.2263.2266.6261.21.19M
June 22, 2026261.4268.6268.6268.6258.8758,007
June 19, 2026272.4262.6262.6274.6262.62.95M
June 18, 2026269274.8274.8274.8267797,594
June 17, 2026272.2271.6271.6277.8267.2872,868
June 16, 2026268271.2271.2272266.2653,286
June 15, 2026272.6270.2270.2281.6269.123.4M
June 12, 2026262.2266266276262.21.39M
June 11, 2026259257.2257.2261.4254.81.11M
June 10, 2026263.8259259264.4257.41.47M
June 09, 2026250262.4262.42662501.99M
June 08, 2026252254.2254.2254.32247.22.27M
June 05, 2026260.8252.6252.6260.8252880,150
June 04, 2026257.4254254259252.6556,532
June 03, 2026258252252258250.191.78M
June 02, 2026242253.8253.8254.82421.99M
June 01, 2026260243.2243.2260.4242.561.61M
May 29, 2026262261261266.2260.23.47M
May 28, 2026269.6260.8260.8269.62572.43M
May 27, 2026254261.2261.22712542.7M
May 26, 2026259259259262.8258.44.96M
May 22, 2026255257.8257.8259.4245.692.54M
May 21, 2026267.6261.8261.8267.6259.82.87M
May 20, 2026255260260263251.4833,664
May 19, 2026253.6254.2254.2256.2252.4709,412
May 18, 2026245253.6253.6253.6245740,058
May 15, 2026245.2250.4250.4254.2245.21.71M
May 14, 2026246.8249.2249.2250.2245.05642,064
May 13, 2026251.4246.8246.8251.4243.6788,713
May 12, 2026248.8246.2246.2250243.8831,782
May 11, 2026252251.6251.6259251464,455
May 08, 2026259258.8258.8264.8257.2716,612
May 07, 2026266.8261.8261.8267.4261.61.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved