Genuit Group plc (GEN.L) LSE

352.00

+11(+3.23%)

Updated at September 29 10:51AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025345341341345333286,780
September 25, 2025331.5338.5338.5341.5331.51.25M
September 24, 2025348338338348335.51.28M
September 23, 2025339.53403403463331.08M
September 22, 2025334.5333333337.5330.5583,264
September 19, 2025341.5335335342.5331.351.63M
September 18, 2025341.5342342346.5337594,225
September 17, 2025337.5339.5339.5342.5337303,065
September 16, 2025337337.5337.5342.46336263,415
September 15, 2025343338.5338.5351.5337.5333,744
September 12, 2025343.5342.5342.5346337.5664,215
September 11, 2025342.5342.5342.5343.5337603,597
September 10, 2025339.5337.5337.5350.5337850,083
September 09, 2025346.5339.5339.5347.5334.5685,192
September 08, 2025345.5346.5346.5350341.5240,103
September 05, 2025350.5344344350.5336.5210,299
September 04, 2025343.5344344345.5340.5441,215
September 03, 2025344.5343343346.5338410,610
September 02, 2025348.5343343350.5341.5395,621
September 01, 2025331.5348.5348.5353.5331.5479,632
August 29, 2025345337337347.5337387,244
August 28, 2025342.5345.5345.5348.5342454,057
August 27, 2025357350345.8357348.5581,074
August 26, 2025363354.5354.5365.5354.5635,958
August 22, 2025367367367369.5358256,238
August 21, 2025360359359367356.5256,462
August 20, 2025375364.5364.5375359.85422,044
August 19, 2025362367.5367.5369362818,727
August 18, 2025357.5362362365.5357.5993,935
August 15, 2025359.5360360362.5357807,506
August 14, 2025362357357370.5356.51.12M
August 13, 2025377.53693693883681.24M
August 12, 2025377.5369.5369.5388351.53.87M
August 11, 2025394.5385385394.5384.5304,393
August 08, 2025391.5388.5388.5391.5378.68549,473
August 07, 2025386388.5388.5390381945,678
August 06, 2025396383383401.61380698,537
August 05, 2025391391391393.5386.5336,320
August 04, 2025383.5386386386.53821M
August 01, 2025396.5384384396.5379.58238,335
July 31, 2025388.5390390397388630,795
July 30, 2025388.5394394395.53861.7M
July 29, 2025382.5388.5388.5392382.51.94M
July 28, 2025400390390402.7390444,270
July 25, 2025405.5395.5395.54063871.08M
July 24, 2025393.5405.5405.5408.753921.08M
July 23, 2025398.5392392404.5390.51.25M
July 22, 2025391.5396.5396.5405391.5286,767
July 21, 2025407.5402.5402.5409390.5110,459
July 18, 2025400.5400400402.5397.5257,832
July 17, 2025389.5397397398.5387499,568
July 16, 2025386387.5387.5391386228,947
July 15, 2025389390390398387997,732
July 14, 2025387389389390384.05309,886
July 11, 2025397.5387387397.5384331,142
July 10, 2025389391391397.06387.5667,105
July 09, 2025393.5395395406.5393.5812,585
July 08, 2025372.5378.5378.5380.5371609,158
July 07, 2025394372.5372.5394369.5600,741
July 04, 2025380384384387.5380248,606
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved