If you invested 1000 GBp in Genuit Group plc (GEN.L) since IPO date, it would be worth 543.86 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 491.96 GBp, while 1000 GBp invested 1 year ago would be worth 719.22 GBp. This corresponds to total returns of -45.61%, -50.8%, -28.08%, respectively, with annualized returns of -11.03%, -13.22%, -28.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 261.4 | 268.6 | 268.6 | 268.6 | 258.8 | 758,007 |
| June 19, 2026 | 272.4 | 262.6 | 262.6 | 274.6 | 262.6 | 2.95M |
| June 18, 2026 | 269 | 274.8 | 274.8 | 274.8 | 267 | 797,594 |
| June 17, 2026 | 272.2 | 271.6 | 271.6 | 277.8 | 267.2 | 872,868 |
| June 16, 2026 | 268 | 271.2 | 271.2 | 272 | 266.2 | 653,286 |
| June 15, 2026 | 272.6 | 270.2 | 270.2 | 281.6 | 269.12 | 3.4M |
| June 12, 2026 | 262.2 | 266 | 266 | 276 | 262.2 | 1.39M |
| June 11, 2026 | 259 | 257.2 | 257.2 | 261.4 | 254.8 | 1.11M |
| June 10, 2026 | 263.8 | 259 | 259 | 264.4 | 257.4 | 1.47M |
| June 09, 2026 | 250 | 262.4 | 262.4 | 266 | 250 | 1.99M |
| June 08, 2026 | 252 | 254.2 | 254.2 | 254.32 | 247.2 | 2.27M |
| June 05, 2026 | 260.8 | 252.6 | 252.6 | 260.8 | 252 | 880,150 |
| June 04, 2026 | 257.4 | 254 | 254 | 259 | 252.6 | 556,532 |
| June 03, 2026 | 258 | 252 | 252 | 258 | 250.19 | 1.78M |
| June 02, 2026 | 242 | 253.8 | 253.8 | 254.8 | 242 | 1.99M |
| June 01, 2026 | 260 | 243.2 | 243.2 | 260.4 | 242.56 | 1.61M |
| May 29, 2026 | 262 | 261 | 261 | 266.2 | 260.2 | 3.47M |
| May 28, 2026 | 269.6 | 260.8 | 260.8 | 269.6 | 257 | 2.43M |
| May 27, 2026 | 254 | 261.2 | 261.2 | 271 | 254 | 2.7M |
| May 26, 2026 | 259 | 259 | 259 | 262.8 | 258.4 | 4.96M |
| May 22, 2026 | 255 | 257.8 | 257.8 | 259.4 | 245.69 | 2.54M |
| May 21, 2026 | 267.6 | 261.8 | 261.8 | 267.6 | 259.8 | 2.87M |
| May 20, 2026 | 255 | 260 | 260 | 263 | 251.4 | 833,664 |
| May 19, 2026 | 253.6 | 254.2 | 254.2 | 256.2 | 252.4 | 709,412 |
| May 18, 2026 | 245 | 253.6 | 253.6 | 253.6 | 245 | 740,058 |
| May 15, 2026 | 245.2 | 250.4 | 250.4 | 254.2 | 245.2 | 1.71M |
| May 14, 2026 | 246.8 | 249.2 | 249.2 | 250.2 | 245.05 | 642,064 |
| May 13, 2026 | 251.4 | 246.8 | 246.8 | 251.4 | 243.6 | 788,713 |
| May 12, 2026 | 248.8 | 246.2 | 246.2 | 250 | 243.8 | 831,782 |
| May 11, 2026 | 252 | 251.6 | 251.6 | 259 | 251 | 464,455 |
| May 08, 2026 | 259 | 258.8 | 258.8 | 264.8 | 257.2 | 716,612 |
| May 07, 2026 | 266.8 | 261.8 | 261.8 | 267.4 | 261.6 | 1.04M |
| May 06, 2026 | 251.4 | 262 | 262 | 262.2 | 246.4 | 7.73M |
| May 05, 2026 | 258.6 | 245 | 245 | 258.6 | 241 | 2.25M |
| May 01, 2026 | 254 | 253.2 | 253.2 | 258 | 251.2 | 952,337 |
| April 30, 2026 | 252 | 256.8 | 256.8 | 257.8 | 249.2 | 1.1M |
| April 29, 2026 | 278 | 260.4 | 260.4 | 278 | 255.8 | 1.43M |
| April 28, 2026 | 273.8 | 268.4 | 268.4 | 273.8 | 264.76 | 2.07M |
| April 27, 2026 | 269.8 | 268.8 | 268.8 | 269.8 | 258.78 | 4.7M |
| April 24, 2026 | 294 | 268.4 | 268.4 | 294 | 268.4 | 3.64M |
| April 23, 2026 | 304.8 | 291 | 291 | 304.8 | 290 | 577,802 |
| April 22, 2026 | 294 | 298.4 | 298.4 | 299.6 | 293.4 | 767,929 |
| April 21, 2026 | 314.8 | 294.8 | 294.8 | 314.8 | 288.4 | 3.2M |
| April 20, 2026 | 317.4 | 306.8 | 306.8 | 317.4 | 305.8 | 806,983 |
| April 17, 2026 | 301.2 | 320 | 320 | 320 | 301.2 | 10.11M |
| April 16, 2026 | 307.6 | 310.4 | 310.4 | 313.6 | 307.6 | 967,158 |
| April 15, 2026 | 313.35 | 307.2 | 307.2 | 316.6 | 305.6 | 419,565 |
| April 14, 2026 | 307.8 | 310.8 | 310.8 | 313.6 | 303.8 | 1.56M |
| April 13, 2026 | 299.6 | 300 | 300 | 301.8 | 296.2 | 597,425 |
| April 10, 2026 | 289.8 | 302 | 302 | 304.2 | 289.8 | 1.94M |
| April 09, 2026 | 299.8 | 297.4 | 297.4 | 300.6 | 294 | 1.23M |
| April 08, 2026 | 296.2 | 301 | 301 | 306.4 | 291 | 2.84M |
| April 07, 2026 | 295.2 | 283.8 | 283.8 | 295.2 | 281 | 638,968 |
| April 02, 2026 | 292 | 289.5 | 289.5 | 292 | 279 | 2.82M |
| April 01, 2026 | 297 | 289 | 289 | 297 | 289 | 2.26M |
| March 31, 2026 | 281.5 | 286.5 | 286.5 | 292.5 | 281.5 | 929,025 |
| March 30, 2026 | 280 | 286 | 286 | 288.5 | 280 | 801,589 |
| March 27, 2026 | 296 | 286 | 286 | 296.5 | 284.5 | 1.47M |
| March 26, 2026 | 295 | 295 | 295 | 298.5 | 293 | 892,918 |
| March 25, 2026 | 286.5 | 299 | 299 | 301.5 | 286.5 | 587,729 |