Genuit Group plc (GEN.L) LSE

Currency In GBp

GEN.L Historical Return

If you invested 1000 GBp in Genuit Group plc (GEN.L) since IPO date, it would be worth 575.44 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 482.59 GBp, while 1000 GBp invested 1 year ago would be worth 777.56 GBp. This corresponds to total returns of -42.46%, -51.74%, -22.24%, respectively, with annualized returns of -9.58%, -13.57%, -22.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	287.8	282	282	288.4	282	733,184
September 30, 2026	290	292	292	297.4	290	2.09M
September 29, 2026	300	290.8	290.8	308	290.8	1.05M
September 28, 2026	280	306.4	306.4	307.14	280	3.01M
September 25, 2026	264.6	265.8	265.8	265.8	259	2.69M
September 24, 2026	263	262.2	262.2	266.4	262.2	383,161
September 23, 2026	270.2	265.6	265.6	272.8	264	702,631
September 22, 2026	266	268.6	268.6	268.6	262.4	1.11M
September 21, 2026	261.4	263.4	263.4	266	258.6	448,510
September 18, 2026	263.8	259.4	259.4	264.8	257	3M
September 17, 2026	258	263.8	263.8	265	254	1.36M
September 16, 2026	258	257	257	258.4	253.6	1.7M
September 15, 2026	247.6	253	253	256.4	247.6	1.08M
September 11, 2026	258	255.2	255.2	258.8	253.6	960,600
September 10, 2026	253.8	253.8	253.8	261.6	253.2	3.51M
September 09, 2026	262	260	260	263.6	258.6	523,063
September 08, 2026	270.2	264	264	270.2	258.8	1.59M
September 07, 2026	267	264.4	264.4	270	263	399,623
September 04, 2026	269	266.6	266.6	269	264.4	1.77M
September 03, 2026	267.4	265	265	267.4	259.2	1.54M
September 02, 2026	274	262.6	262.6	274	259	1.86M
September 01, 2026	269.8	268	268	276.2	263.8	961,301
August 28, 2026	280.8	276	276	282	275.6	759,833
August 27, 2026	284.4	279.6	279.6	291.4	279.6	952,674
August 26, 2026	291.6	291.6	291.6	294.2	288.8	680,245
August 25, 2026	276.2	291.6	291.6	291.6	276.2	955,594
August 24, 2026	284	283.8	283.8	286	281	563,605
August 21, 2026	281	283	283	284	277.6	470,783
August 20, 2026	283.2	278	278	285.4	276	808,158
August 19, 2026	272.8	282.8	282.8	283.6	269.8	1.4M
August 18, 2026	271.6	269.8	269.8	272.6	264.76	1.49M
August 17, 2026	283.6	271.6	271.6	286.4	271	600,939
August 14, 2026	284.2	283.6	283.6	289	281.6	610,706
August 13, 2026	290.8	283	283	290.8	279	927,492
August 12, 2026	294.2	283.6	283.6	294.2	281.8	1.12M
August 11, 2026	296.4	288	288	304	281.6	4.98M
August 10, 2026	312.2	305.2	305.2	314.2	303.4	1.02M
August 07, 2026	294.2	313.6	313.6	314.6	293.8	1.23M
August 06, 2026	304.4	302.4	302.4	304.4	295.6	847,176
August 05, 2026	295.8	296.8	296.8	299.8	291.6	3.76M
August 04, 2026	281.6	293.4	293.4	295.4	281.6	639,743
August 03, 2026	281.4	287	287	291	273.2	565,240
July 31, 2026	282.6	271.2	271.2	282.6	271.2	349,710
July 30, 2026	270.6	274.4	274.4	282.4	266	553,628
July 29, 2026	263.6	265	265	273.4	261.6	511,215
July 28, 2026	261	270.4	270.4	273.8	261	583,416
July 27, 2026	273.4	268	268	274.2	266	723,104
July 23, 2026	280.4	263.2	263.2	280.4	263	566,147
July 22, 2026	276	275.2	275.2	277	266.4	545,340
July 21, 2026	265.4	272.2	272.2	277.6	264.6	532,846
July 20, 2026	267	266.2	266.2	271.14	264.6	371,133
July 17, 2026	273.2	269.8	269.8	273.8	269	481,632
July 16, 2026	260	272	272	273.2	260	511,046
July 15, 2026	264	267.2	267.2	270	257.8	530,452
July 14, 2026	252	262.2	262.2	263.8	252	626,160
July 13, 2026	267.8	258.6	258.6	267.8	256.6	515,761
July 10, 2026	252.8	259.2	259.2	259.2	251.4	477,478
July 09, 2026	254	252.8	252.8	254	248	538,908
July 08, 2026	255	248.4	248.4	259.6	247.2	1.5M
July 07, 2026	267.8	260.4	260.4	270.8	257	854,063