If you invested 1000 GBp in Genuit Group plc (GEN.L) since IPO date, it would be worth 516.72 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 395.23 GBp, while 1000 GBp invested 1 year ago would be worth 745.11 GBp. This corresponds to total returns of -48.33%, -60.48%, -25.49%, respectively, with annualized returns of -11.44%, -16.95%, -25.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 258 | 255.2 | 255.2 | 258.8 | 253.6 | 960,600 |
| September 10, 2026 | 253.8 | 253.8 | 253.8 | 261.6 | 253.2 | 3.51M |
| September 09, 2026 | 262 | 260 | 260 | 263.6 | 258.6 | 523,063 |
| September 08, 2026 | 270.2 | 264 | 264 | 270.2 | 258.8 | 1.59M |
| September 07, 2026 | 267 | 264.4 | 264.4 | 270 | 263 | 399,623 |
| September 04, 2026 | 269 | 266.6 | 266.6 | 269 | 264.4 | 1.77M |
| September 03, 2026 | 267.4 | 265 | 265 | 267.4 | 259.2 | 1.54M |
| September 02, 2026 | 274 | 262.6 | 262.6 | 274 | 259 | 1.86M |
| September 01, 2026 | 269.8 | 268 | 268 | 276.2 | 263.8 | 961,301 |
| August 28, 2026 | 280.8 | 276 | 276 | 282 | 275.6 | 759,833 |
| August 27, 2026 | 284.4 | 279.6 | 279.6 | 291.4 | 279.6 | 952,674 |
| August 26, 2026 | 291.6 | 291.6 | 291.6 | 294.2 | 288.8 | 680,245 |
| August 25, 2026 | 276.2 | 291.6 | 291.6 | 291.6 | 276.2 | 955,594 |
| August 24, 2026 | 284 | 283.8 | 283.8 | 286 | 281 | 563,605 |
| August 21, 2026 | 281 | 283 | 283 | 284 | 277.6 | 470,783 |
| August 20, 2026 | 283.2 | 278 | 278 | 285.4 | 276 | 808,158 |
| August 19, 2026 | 272.8 | 282.8 | 282.8 | 283.6 | 269.8 | 1.4M |
| August 18, 2026 | 271.6 | 269.8 | 269.8 | 272.6 | 264.76 | 1.49M |
| August 17, 2026 | 283.6 | 271.6 | 271.6 | 286.4 | 271 | 600,939 |
| August 14, 2026 | 284.2 | 283.6 | 283.6 | 289 | 281.6 | 610,706 |
| August 13, 2026 | 290.8 | 283 | 283 | 290.8 | 279 | 927,492 |
| August 12, 2026 | 294.2 | 283.6 | 283.6 | 294.2 | 281.8 | 1.12M |
| August 11, 2026 | 296.4 | 288 | 288 | 304 | 281.6 | 4.98M |
| August 10, 2026 | 312.2 | 305.2 | 305.2 | 314.2 | 303.4 | 1.02M |
| August 07, 2026 | 294.2 | 313.6 | 313.6 | 314.6 | 293.8 | 1.23M |
| August 06, 2026 | 304.4 | 302.4 | 302.4 | 304.4 | 295.6 | 847,176 |
| August 05, 2026 | 295.8 | 296.8 | 296.8 | 299.8 | 291.6 | 3.76M |
| August 04, 2026 | 281.6 | 293.4 | 293.4 | 295.4 | 281.6 | 639,743 |
| August 03, 2026 | 281.4 | 287 | 287 | 291 | 273.2 | 565,240 |
| July 31, 2026 | 282.6 | 271.2 | 271.2 | 282.6 | 271.2 | 349,710 |
| July 30, 2026 | 270.6 | 274.4 | 274.4 | 282.4 | 266 | 553,628 |
| July 29, 2026 | 263.6 | 265 | 265 | 273.4 | 261.6 | 511,215 |
| July 28, 2026 | 261 | 270.4 | 270.4 | 273.8 | 261 | 583,416 |
| July 27, 2026 | 273.4 | 268 | 268 | 274.2 | 266 | 723,104 |
| July 23, 2026 | 280.4 | 263.2 | 263.2 | 280.4 | 263 | 566,147 |
| July 22, 2026 | 276 | 275.2 | 275.2 | 277 | 266.4 | 545,340 |
| July 21, 2026 | 265.4 | 272.2 | 272.2 | 277.6 | 264.6 | 532,846 |
| July 20, 2026 | 267 | 266.2 | 266.2 | 271.14 | 264.6 | 371,133 |
| July 17, 2026 | 273.2 | 269.8 | 269.8 | 273.8 | 269 | 481,632 |
| July 16, 2026 | 260 | 272 | 272 | 273.2 | 260 | 511,046 |
| July 15, 2026 | 264 | 267.2 | 267.2 | 270 | 257.8 | 530,452 |
| July 14, 2026 | 252 | 262.2 | 262.2 | 263.8 | 252 | 626,160 |
| July 13, 2026 | 267.8 | 258.6 | 258.6 | 267.8 | 256.6 | 515,761 |
| July 10, 2026 | 252.8 | 259.2 | 259.2 | 259.2 | 251.4 | 477,478 |
| July 09, 2026 | 254 | 252.8 | 252.8 | 254 | 248 | 538,908 |
| July 08, 2026 | 255 | 248.4 | 248.4 | 259.6 | 247.2 | 1.5M |
| July 07, 2026 | 267.8 | 260.4 | 260.4 | 270.8 | 257 | 854,063 |
| July 06, 2026 | 276.6 | 267.8 | 267.8 | 280 | 265.8 | 707,498 |
| July 03, 2026 | 275 | 276.6 | 276.6 | 277.4 | 272.4 | 702,453 |
| July 02, 2026 | 285.8 | 272.8 | 272.8 | 285.8 | 271.2 | 1.18M |
| July 01, 2026 | 286.4 | 281.2 | 281.2 | 286.4 | 274.6 | 649,420 |
| June 30, 2026 | 285.2 | 277 | 277 | 285.2 | 273.2 | 1.14M |
| June 29, 2026 | 278.6 | 276.4 | 276.4 | 285.8 | 276.4 | 1.13M |
| June 26, 2026 | 292.4 | 285.8 | 285.8 | 294 | 280.6 | 993,682 |
| June 25, 2026 | 272.4 | 291 | 291 | 291 | 266.8 | 1.06M |
| June 24, 2026 | 268 | 272.6 | 272.6 | 274.2 | 263.2 | 815,775 |
| June 23, 2026 | 264.2 | 263.2 | 263.2 | 266.6 | 261.2 | 1.19M |
| June 22, 2026 | 261.4 | 268.6 | 268.6 | 268.6 | 258.8 | 758,007 |
| June 19, 2026 | 272.4 | 262.6 | 262.6 | 274.6 | 262.6 | 2.95M |
| June 18, 2026 | 269 | 274.8 | 274.8 | 274.8 | 267 | 797,594 |