Genuit Group plc (GEN.L) LSE

368.50

+6.5(+1.80%)

Updated at August 19 08:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025357.5362362365.5357.5993,935
August 15, 2025359.5360360362.5357807,506
August 14, 2025362357357370.5356.51.12M
August 13, 2025377.53693693883681.24M
August 12, 2025377.5369.5369.5388351.53.87M
August 11, 2025394.5385385394.5384.5304,393
August 08, 2025391.5388.5388.5391.5378.68549,473
August 07, 2025386388.5388.5390381945,678
August 06, 2025396383383401.61380698,537
August 05, 2025391391391393.5386.5336,320
August 04, 2025383.5386386386.53821M
August 01, 2025396.5384384396.5379.58238,335
July 31, 2025388.5390390397388630,795
July 30, 2025388.5394394395.53861.7M
July 29, 2025382.5388.5388.5392382.51.94M
July 28, 2025400390390402.7390444,270
July 25, 2025405.5395.5395.54063871.08M
July 24, 2025393.5405.5405.5408.753921.08M
July 23, 2025398.5392392404.5390.51.25M
July 22, 2025391.5396.5396.5405391.5286,767
July 21, 2025407.5402.5402.5409390.5110,459
July 18, 2025400.5400400402.5397.5257,832
July 17, 2025389.5397397398.5387499,568
July 16, 2025386387.5387.5391386228,947
July 15, 2025389390390398387997,732
July 14, 2025387389389390384.05309,886
July 11, 2025397.5387387397.5384331,142
July 10, 2025389391391397.06387.5667,105
July 09, 2025393.5395395406.5393.5812,585
July 08, 2025372.5378.5378.5380.5371609,158
July 07, 2025394372.5372.5394369.5600,741
July 04, 2025380384384387.5380248,606
July 03, 2025388387.5387.5396.5385415,387
July 02, 2025400386386400384.5625,608
July 01, 2025392394394395386818,008
June 30, 2025401.5393.5393.5405.5391224,883
June 27, 2025384399.5399.5401.5384150,424
June 26, 2025378.5392.5392.5395.5378.5561,427
June 25, 2025388386386392385286,684
June 24, 2025382.5388.5388.5390.5380419,014
June 23, 2025375378378386.5374517,792
June 20, 2025380.5380380384.5378851,593
June 19, 2025372380380387372437,628
June 18, 2025380382.5382.5382.5374720,399
June 17, 2025390.5376.5376.5390.5375.5862,263
June 16, 2025377385385392.5377554,630
June 13, 2025386.5381.5381.5404381.5195,040
June 12, 2025390.5394.5394.5403390.5276,972
June 11, 2025398.5398398402396154,311
June 10, 2025392.5398.5398.5401.5392.5577,064
June 09, 2025396.5395.5395.5397.5389.5208,226
June 06, 2025381392392394381148,515
June 05, 2025387.5390390400387.5245,217
June 04, 2025383.5395395399383.5560,116
June 03, 2025403.5389.5389.54043891.42M
June 02, 2025392.5400.5400.5407392.5255,448
May 30, 2025400403403411.5400809,270
May 29, 2025405.52402402407392.5125,238
May 28, 2025396.5401.5401.5407385.5407,972
May 27, 2025395.5395395397388.51.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved