Genuit Group plc (GEN.L) LSE

253.80

+10.6(+4.36%)

Updated at June 02 04:47PM

Currency In GBp

GEN.L Historical Return

If you invested 1000 GBp in Genuit Group plc (GEN.L) since IPO date, it would be worth 513.89 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 442.99 GBp, while 1000 GBp invested 1 year ago would be worth 641.41 GBp. This corresponds to total returns of -48.61%, -55.7%, -35.86%, respectively, with annualized returns of -12.11%, -15.02%, -35.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026260243.2243.2260.4242.561.61M
May 29, 2026262261261266.2260.23.47M
May 28, 2026269.6260.8260.8269.62572.43M
May 27, 2026254261.2261.22712542.7M
May 26, 2026259259259262.8258.44.96M
May 22, 2026255257.8257.8259.4245.692.54M
May 21, 2026267.6261.8261.8267.6259.82.87M
May 20, 2026255260260263251.4833,664
May 19, 2026253.6254.2254.2256.2252.4709,412
May 18, 2026245253.6253.6253.6245740,058
May 15, 2026245.2250.4250.4254.2245.21.71M
May 14, 2026246.8249.2249.2250.2245.05642,064
May 13, 2026251.4246.8246.8251.4243.6788,713
May 12, 2026248.8246.2246.2250243.8831,782
May 11, 2026252251.6251.6259251464,455
May 08, 2026259258.8258.8264.8257.2716,612
May 07, 2026266.8261.8261.8267.4261.61.04M
May 06, 2026251.4262262262.2246.47.73M
May 05, 2026258.6245245258.62412.25M
May 01, 2026254253.2253.2258251.2952,337
April 30, 2026252256.8256.8257.8249.21.1M
April 29, 2026278260.4260.4278255.81.43M
April 28, 2026273.8268.4268.4273.8264.762.07M
April 27, 2026269.8268.8268.8269.8258.784.7M
April 24, 2026294268.4268.4294268.43.64M
April 23, 2026304.8291291304.8290577,802
April 22, 2026294298.4298.4299.6293.4767,929
April 21, 2026314.8294.8294.8314.8288.43.2M
April 20, 2026317.4306.8306.8317.4305.8806,983
April 17, 2026301.2320320320301.210.11M
April 16, 2026307.6310.4310.4313.6307.6967,158
April 15, 2026313.35307.2307.2316.6305.6419,565
April 14, 2026307.8310.8310.8313.6303.81.56M
April 13, 2026299.6300300301.8296.2597,425
April 10, 2026289.8302302304.2289.81.94M
April 09, 2026299.8297.4297.4300.62941.23M
April 08, 2026296.2301301306.42912.84M
April 07, 2026295.2283.8283.8295.2281638,968
April 02, 2026292289.5289.52922792.82M
April 01, 20262972892892972892.26M
March 31, 2026281.5286.5286.5292.5281.5929,025
March 30, 2026280286286288.5280801,589
March 27, 2026296286286296.5284.51.47M
March 26, 2026295295295298.5293892,918
March 25, 2026286.5299299301.5286.5587,729
March 24, 2026297.1291.5291.5300286831,148
March 23, 2026283.5293293299.5277.51.92M
March 20, 2026288.52892892962862.04M
March 19, 2026299.5286.5286.5299.52792.24M
March 18, 2026294.5292.5292.5302.5292729,975
March 17, 2026294.5292.5292.5301.5292.5698,449
March 16, 2026314300.5300.5314299.5442,674
March 13, 2026327304.5304.5327304.5651,684
March 12, 2026317.5316316321311.51.92M
March 11, 2026316320.5320.5324.53091.83M
March 10, 2026314321321338.5313.51.01M
March 09, 2026311304.5304.5312302.491.38M
March 06, 2026349.5317317349.5315.32827,418
March 05, 2026351.43383383553381.11M
March 04, 20263543503503593472.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved