Gen Digital Inc. (GEN) NASDAQ

27.53

-0.23(-0.83%)

Updated at June 02 04:00PM

Currency In USD

GEN Historical Return

If you invested $1000 in Gen Digital Inc. (GEN) 10 years ago, it would be worth $3,316.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.14, while $1000 invested 1 year ago would be worth $968. This corresponds to total returns of 231.69%, 8.81%, -3.2%, respectively, with annualized returns of 12.73%, 1.7%, -3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.99	27.53	27.53	27.55	26.59	7.55M
June 01, 2026	26.34	27.76	27.76	27.81	25.98	10.61M
May 29, 2026	24.6	25.79	25.79	25.86	24.44	13.6M
May 28, 2026	24.65	24.55	24.55	25.08	24.43	7.17M
May 27, 2026	24.73	24.6	24.6	25.04	24.58	7.61M
May 26, 2026	24.8	24.76	24.76	24.99	24.56	6.44M
May 22, 2026	25.03	24.82	24.82	25.25	24.8	5.73M
May 21, 2026	24.67	24.85	24.85	25.02	24.58	9.69M
May 20, 2026	24.08	25	25	25.06	23.67	10.51M
May 19, 2026	24.46	24.32	24.32	24.83	24.31	10.86M
May 18, 2026	23.2	24.34	24.34	24.45	23.18	7.65M
May 15, 2026	23.22	23.45	23.45	23.63	23.06	9.2M
May 14, 2026	23.36	23.18	23.18	23.48	22.82	6.99M
May 13, 2026	22.14	23.29	23.29	23.38	22.05	12.48M
May 12, 2026	22.42	22.04	22.04	22.57	21.92	8.86M
May 11, 2026	22.68	22.4	22.4	23.1	21.76	9.05M
May 08, 2026	21.06	22.69	22.69	22.76	21.02	17.13M
May 07, 2026	19.89	20.19	20.19	20.37	19.67	14.24M
May 06, 2026	19.67	19.56	19.56	19.9	19.23	8.7M
May 05, 2026	19.68	19.71	19.71	19.86	19.16	5.7M
May 04, 2026	19.35	19.63	19.63	19.92	19.35	5M
May 01, 2026	19.71	19.37	19.37	19.9	19.01	4.7M
April 30, 2026	19.01	19.29	19.29	19.36	18.75	7.06M
April 29, 2026	19.07	19.14	19.14	19.26	19	6.1M
April 28, 2026	19.28	19.25	19.25	19.68	19.17	6.47M
April 27, 2026	18.97	19.02	19.02	19.28	18.79	5.28M
April 24, 2026	18.88	19.04	19.04	19.09	18.68	4.6M
April 23, 2026	19.39	18.81	18.81	19.44	18.34	6.86M
April 22, 2026	19.99	19.99	19.99	20.15	19.75	4.65M
April 21, 2026	20.58	19.91	19.91	20.73	19.85	5.81M
April 20, 2026	19.97	20.42	20.42	20.44	19.92	5.3M
April 17, 2026	20.36	20.12	20.12	20.36	19.95	7.44M
April 16, 2026	19.92	19.78	19.78	19.99	19.55	5.84M
April 15, 2026	19.1	19.67	19.67	19.86	19	5.5M
April 14, 2026	19	18.91	18.91	19.25	18.88	5.39M
April 13, 2026	17.84	18.91	18.91	18.92	17.78	7.39M
April 10, 2026	18.34	17.89	17.89	18.49	17.85	6.11M
April 09, 2026	18.85	18.37	18.37	18.86	18.13	8.6M
April 08, 2026	19.73	18.89	18.89	20.01	18.75	7.39M
April 07, 2026	19.14	19.18	19.18	19.31	19.03	4.21M
April 06, 2026	18.83	19.37	19.37	19.4	18.64	6.19M
April 02, 2026	18.58	18.89	18.89	19.16	18.25	6.4M
April 01, 2026	18.9	18.71	18.71	19.17	18.46	8.48M
March 31, 2026	18.59	18.83	18.83	19.1	18.38	7.17M
March 30, 2026	18.52	18.32	18.32	18.77	18.24	9.12M
March 27, 2026	18.84	18.34	18.34	18.85	18.2	6.37M
March 26, 2026	19.34	18.97	18.97	19.72	18.81	6.89M
March 25, 2026	20.11	19.47	19.47	20.28	19.37	6.15M
March 24, 2026	20.83	19.77	19.77	20.84	19.75	7.68M
March 23, 2026	21.26	21.02	21.02	21.5	21	7.49M
March 20, 2026	20.48	20.97	20.97	21.02	20.15	36.09M
March 19, 2026	20.47	20.56	20.56	20.92	20.38	6.86M
March 18, 2026	20.79	20.58	20.58	21.2	20.5	7M
March 17, 2026	20.73	21.02	21.02	21.4	20.63	7.01M
March 16, 2026	20.75	20.61	20.61	20.91	20.46	6.81M
March 13, 2026	21.07	20.68	20.68	21.29	20.61	4.43M
March 12, 2026	21.15	21	21	21.58	20.94	4.76M
March 11, 2026	21.87	21.24	21.24	21.96	21.06	5.17M
March 10, 2026	22.55	21.78	21.78	22.68	21.6	4.33M
March 09, 2026	22.33	22.55	22.55	22.68	21.99	5.24M