Gen Digital Inc. (GEN) NASDAQ
27.53
-0.23(-0.83%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
GEN Historical Return
If you invested $1000 in Gen Digital Inc. (GEN) 10 years ago, it would be worth $3,316.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.14, while $1000 invested 1 year ago would be worth $968. This corresponds to total returns of 231.69%, 8.81%, -3.2%, respectively, with annualized returns of 12.73%, 1.7%, -3.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GEN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.99 | 27.53 | 27.53 | 27.55 | 26.59 | 7.55M |
| June 01, 2026 | 26.34 | 27.76 | 27.76 | 27.81 | 25.98 | 10.61M |
| May 29, 2026 | 24.6 | 25.79 | 25.79 | 25.86 | 24.44 | 13.6M |
| May 28, 2026 | 24.65 | 24.55 | 24.55 | 25.08 | 24.43 | 7.17M |
| May 27, 2026 | 24.73 | 24.6 | 24.6 | 25.04 | 24.58 | 7.61M |
| May 26, 2026 | 24.8 | 24.76 | 24.76 | 24.99 | 24.56 | 6.44M |
| May 22, 2026 | 25.03 | 24.82 | 24.82 | 25.25 | 24.8 | 5.73M |
| May 21, 2026 | 24.67 | 24.85 | 24.85 | 25.02 | 24.58 | 9.69M |
| May 20, 2026 | 24.08 | 25 | 25 | 25.06 | 23.67 | 10.51M |
| May 19, 2026 | 24.46 | 24.32 | 24.32 | 24.83 | 24.31 | 10.86M |
| May 18, 2026 | 23.2 | 24.34 | 24.34 | 24.45 | 23.18 | 7.65M |
| May 15, 2026 | 23.22 | 23.45 | 23.45 | 23.63 | 23.06 | 9.2M |
| May 14, 2026 | 23.36 | 23.18 | 23.18 | 23.48 | 22.82 | 6.99M |
| May 13, 2026 | 22.14 | 23.29 | 23.29 | 23.38 | 22.05 | 12.48M |
| May 12, 2026 | 22.42 | 22.04 | 22.04 | 22.57 | 21.92 | 8.86M |
| May 11, 2026 | 22.68 | 22.4 | 22.4 | 23.1 | 21.76 | 9.05M |
| May 08, 2026 | 21.06 | 22.69 | 22.69 | 22.76 | 21.02 | 17.13M |
| May 07, 2026 | 19.89 | 20.19 | 20.19 | 20.37 | 19.67 | 14.24M |
| May 06, 2026 | 19.67 | 19.56 | 19.56 | 19.9 | 19.23 | 8.7M |
| May 05, 2026 | 19.68 | 19.71 | 19.71 | 19.86 | 19.16 | 5.7M |
| May 04, 2026 | 19.35 | 19.63 | 19.63 | 19.92 | 19.35 | 5M |
| May 01, 2026 | 19.71 | 19.37 | 19.37 | 19.9 | 19.01 | 4.7M |
| April 30, 2026 | 19.01 | 19.29 | 19.29 | 19.36 | 18.75 | 7.06M |
| April 29, 2026 | 19.07 | 19.14 | 19.14 | 19.26 | 19 | 6.1M |
| April 28, 2026 | 19.28 | 19.25 | 19.25 | 19.68 | 19.17 | 6.47M |
| April 27, 2026 | 18.97 | 19.02 | 19.02 | 19.28 | 18.79 | 5.28M |
| April 24, 2026 | 18.88 | 19.04 | 19.04 | 19.09 | 18.68 | 4.6M |
| April 23, 2026 | 19.39 | 18.81 | 18.81 | 19.44 | 18.34 | 6.86M |
| April 22, 2026 | 19.99 | 19.99 | 19.99 | 20.15 | 19.75 | 4.65M |
| April 21, 2026 | 20.58 | 19.91 | 19.91 | 20.73 | 19.85 | 5.81M |
| April 20, 2026 | 19.97 | 20.42 | 20.42 | 20.44 | 19.92 | 5.3M |
| April 17, 2026 | 20.36 | 20.12 | 20.12 | 20.36 | 19.95 | 7.44M |
| April 16, 2026 | 19.92 | 19.78 | 19.78 | 19.99 | 19.55 | 5.84M |
| April 15, 2026 | 19.1 | 19.67 | 19.67 | 19.86 | 19 | 5.5M |
| April 14, 2026 | 19 | 18.91 | 18.91 | 19.25 | 18.88 | 5.39M |
| April 13, 2026 | 17.84 | 18.91 | 18.91 | 18.92 | 17.78 | 7.39M |
| April 10, 2026 | 18.34 | 17.89 | 17.89 | 18.49 | 17.85 | 6.11M |
| April 09, 2026 | 18.85 | 18.37 | 18.37 | 18.86 | 18.13 | 8.6M |
| April 08, 2026 | 19.73 | 18.89 | 18.89 | 20.01 | 18.75 | 7.39M |
| April 07, 2026 | 19.14 | 19.18 | 19.18 | 19.31 | 19.03 | 4.21M |
| April 06, 2026 | 18.83 | 19.37 | 19.37 | 19.4 | 18.64 | 6.19M |
| April 02, 2026 | 18.58 | 18.89 | 18.89 | 19.16 | 18.25 | 6.4M |
| April 01, 2026 | 18.9 | 18.71 | 18.71 | 19.17 | 18.46 | 8.48M |
| March 31, 2026 | 18.59 | 18.83 | 18.83 | 19.1 | 18.38 | 7.17M |
| March 30, 2026 | 18.52 | 18.32 | 18.32 | 18.77 | 18.24 | 9.12M |
| March 27, 2026 | 18.84 | 18.34 | 18.34 | 18.85 | 18.2 | 6.37M |
| March 26, 2026 | 19.34 | 18.97 | 18.97 | 19.72 | 18.81 | 6.89M |
| March 25, 2026 | 20.11 | 19.47 | 19.47 | 20.28 | 19.37 | 6.15M |
| March 24, 2026 | 20.83 | 19.77 | 19.77 | 20.84 | 19.75 | 7.68M |
| March 23, 2026 | 21.26 | 21.02 | 21.02 | 21.5 | 21 | 7.49M |
| March 20, 2026 | 20.48 | 20.97 | 20.97 | 21.02 | 20.15 | 36.09M |
| March 19, 2026 | 20.47 | 20.56 | 20.56 | 20.92 | 20.38 | 6.86M |
| March 18, 2026 | 20.79 | 20.58 | 20.58 | 21.2 | 20.5 | 7M |
| March 17, 2026 | 20.73 | 21.02 | 21.02 | 21.4 | 20.63 | 7.01M |
| March 16, 2026 | 20.75 | 20.61 | 20.61 | 20.91 | 20.46 | 6.81M |
| March 13, 2026 | 21.07 | 20.68 | 20.68 | 21.29 | 20.61 | 4.43M |
| March 12, 2026 | 21.15 | 21 | 21 | 21.58 | 20.94 | 4.76M |
| March 11, 2026 | 21.87 | 21.24 | 21.24 | 21.96 | 21.06 | 5.17M |
| March 10, 2026 | 22.55 | 21.78 | 21.78 | 22.68 | 21.6 | 4.33M |
| March 09, 2026 | 22.33 | 22.55 | 22.55 | 22.68 | 21.99 | 5.24M |