Gen Digital Inc. (GEN) NASDAQ

Currency In USD

GEN Historical Return

If you invested $1000 in Gen Digital Inc. (GEN) 10 years ago, it would be worth $1,998.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.82, while $1000 invested 1 year ago would be worth $895.32. This corresponds to total returns of 99.83%, -0.62%, -10.47%, respectively, with annualized returns of 7.17%, -0.12%, -10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	24.11	24.12	24.12	24.37	23.96	5.11M
October 20, 2026	23.88	24.08	24.08	24.15	23.65	5.33M
October 19, 2026	24.05	23.64	23.64	24.23	23.6	6.17M
October 16, 2026	24.87	24.16	24.16	25.23	24.01	7.99M
October 15, 2026	23.83	24.82	24.82	24.83	23.77	9.06M
October 14, 2026	23.74	23.8	23.8	23.86	23.43	6.75M
October 13, 2026	23.62	23.81	23.81	24.1	23.51	6.2M
October 12, 2026	23.44	23.35	23.35	23.76	23.27	5.61M
October 09, 2026	22.98	23.25	23.25	23.27	22.76	7.43M
October 08, 2026	22.26	22.75	22.75	22.88	22.21	10.34M
October 07, 2026	22.57	22.39	22.39	22.75	21.78	14.78M
October 06, 2026	22.35	22.8	22.8	23.01	22.33	7.98M
October 05, 2026	22.03	22.28	22.28	22.64	21.98	11.81M
October 02, 2026	22.41	21.99	21.99	22.88	21.9	11.82M
October 01, 2026	22.49	22.25	22.25	22.56	21.82	10.77M
September 30, 2026	20.94	22.02	22.02	22.38	20.75	19.35M
September 29, 2026	21.2	20.85	20.85	21.83	20.34	22.78M
September 28, 2026	21.49	20.85	20.85	21.56	20.74	17.54M
September 25, 2026	22.91	21.62	21.62	22.99	21.36	29.67M
September 24, 2026	26.32	23.07	23.07	27.07	23.01	32.09M
September 23, 2026	27.31	26.23	26.23	27.39	26.18	10.31M
September 22, 2026	29.55	27.29	27.29	29.59	26.8	12.57M
September 21, 2026	29.53	29.15	29.15	29.53	28.82	5.47M
September 18, 2026	30.19	29.01	29.01	30.21	28.9	19.07M
September 17, 2026	30.6	30.21	30.21	30.81	30.17	4.7M
September 16, 2026	30.9	30.65	30.65	31.22	30.52	6.96M
September 15, 2026	30.96	31.23	31.23	31.41	30.67	5.25M
September 11, 2026	30.07	30.26	30.26	30.69	30	4.79M
September 10, 2026	29.88	29.97	29.97	30.23	29.6	5.56M
September 09, 2026	30	29.76	29.76	30.05	29.55	4.38M
September 08, 2026	30.42	29.81	29.81	30.44	29.59	4.14M
September 04, 2026	31.06	30.65	30.65	31.13	30.49	4.78M
September 03, 2026	31.07	31.33	31.33	31.65	31	6.37M
September 02, 2026	30.04	30.65	30.65	30.76	29.86	4.72M
September 01, 2026	30.73	30.02	30.02	31.02	29.86	5.56M
August 31, 2026	30.95	31	31	31.16	30.59	7.95M
August 28, 2026	30.5	31.02	31.02	31.29	30.42	5.94M
August 27, 2026	29.83	30.5	30.5	30.53	29.51	6.3M
August 26, 2026	28.89	29.64	29.64	29.86	28.75	6.94M
August 25, 2026	29	29.31	29.31	29.33	28.47	6.16M
August 24, 2026	28.67	29.11	29.11	29.38	28.6	5.64M
August 21, 2026	28.26	28.93	28.93	29.01	27.88	7.07M
August 20, 2026	27.32	28.18	28.18	28.38	27.01	5.33M
August 19, 2026	27.52	27.54	27.54	28.09	27.5	4.24M
August 18, 2026	27.86	27.64	27.64	27.96	27.59	4.28M
August 17, 2026	28.04	27.41	27.41	28.25	27.38	3.87M
August 14, 2026	29.62	28.48	28.48	29.7	28.43	3.16M
August 13, 2026	28.88	29.57	29.57	29.6	28.67	4.86M
August 12, 2026	28.56	28.64	28.64	28.74	28.07	4.19M
August 11, 2026	29.01	29.01	29.01	29.41	28.71	5.26M
August 10, 2026	28.8	29.29	29.29	29.87	28.75	5.31M
August 07, 2026	29	29.17	29.17	29.7	27.64	11.16M
August 06, 2026	27.44	28.1	28.1	28.32	27.07	7.54M
August 05, 2026	28.5	27.95	27.95	28.5	27.83	4.01M
August 04, 2026	28.17	28.27	28.27	28.48	27.89	5.39M
August 03, 2026	28.31	28.17	28.17	28.5	27.88	3.69M
July 31, 2026	27.14	27.45	27.45	27.53	26.69	4.34M
July 30, 2026	27.3	27.29	27.29	27.33	26.61	3.32M
July 29, 2026	27.8	27.63	27.63	28.12	27.54	5.08M
July 28, 2026	27.02	27.58	27.58	27.73	26.96	3.56M