Gen Digital Inc. (GEN) NASDAQ

27.53

-0.23(-0.83%)

Updated at June 02 04:00PM

Currency In USD

GEN Historical Return

If you invested $1000 in Gen Digital Inc. (GEN) 10 years ago, it would be worth $3,316.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.14, while $1000 invested 1 year ago would be worth $968. This corresponds to total returns of 231.69%, 8.81%, -3.2%, respectively, with annualized returns of 12.73%, 1.7%, -3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.9927.5327.5327.5526.597.55M
June 01, 202626.3427.7627.7627.8125.9810.61M
May 29, 202624.625.7925.7925.8624.4413.6M
May 28, 202624.6524.5524.5525.0824.437.17M
May 27, 202624.7324.624.625.0424.587.61M
May 26, 202624.824.7624.7624.9924.566.44M
May 22, 202625.0324.8224.8225.2524.85.73M
May 21, 202624.6724.8524.8525.0224.589.69M
May 20, 202624.08252525.0623.6710.51M
May 19, 202624.4624.3224.3224.8324.3110.86M
May 18, 202623.224.3424.3424.4523.187.65M
May 15, 202623.2223.4523.4523.6323.069.2M
May 14, 202623.3623.1823.1823.4822.826.99M
May 13, 202622.1423.2923.2923.3822.0512.48M
May 12, 202622.4222.0422.0422.5721.928.86M
May 11, 202622.6822.422.423.121.769.05M
May 08, 202621.0622.6922.6922.7621.0217.13M
May 07, 202619.8920.1920.1920.3719.6714.24M
May 06, 202619.6719.5619.5619.919.238.7M
May 05, 202619.6819.7119.7119.8619.165.7M
May 04, 202619.3519.6319.6319.9219.355M
May 01, 202619.7119.3719.3719.919.014.7M
April 30, 202619.0119.2919.2919.3618.757.06M
April 29, 202619.0719.1419.1419.26196.1M
April 28, 202619.2819.2519.2519.6819.176.47M
April 27, 202618.9719.0219.0219.2818.795.28M
April 24, 202618.8819.0419.0419.0918.684.6M
April 23, 202619.3918.8118.8119.4418.346.86M
April 22, 202619.9919.9919.9920.1519.754.65M
April 21, 202620.5819.9119.9120.7319.855.81M
April 20, 202619.9720.4220.4220.4419.925.3M
April 17, 202620.3620.1220.1220.3619.957.44M
April 16, 202619.9219.7819.7819.9919.555.84M
April 15, 202619.119.6719.6719.86195.5M
April 14, 20261918.9118.9119.2518.885.39M
April 13, 202617.8418.9118.9118.9217.787.39M
April 10, 202618.3417.8917.8918.4917.856.11M
April 09, 202618.8518.3718.3718.8618.138.6M
April 08, 202619.7318.8918.8920.0118.757.39M
April 07, 202619.1419.1819.1819.3119.034.21M
April 06, 202618.8319.3719.3719.418.646.19M
April 02, 202618.5818.8918.8919.1618.256.4M
April 01, 202618.918.7118.7119.1718.468.48M
March 31, 202618.5918.8318.8319.118.387.17M
March 30, 202618.5218.3218.3218.7718.249.12M
March 27, 202618.8418.3418.3418.8518.26.37M
March 26, 202619.3418.9718.9719.7218.816.89M
March 25, 202620.1119.4719.4720.2819.376.15M
March 24, 202620.8319.7719.7720.8419.757.68M
March 23, 202621.2621.0221.0221.5217.49M
March 20, 202620.4820.9720.9721.0220.1536.09M
March 19, 202620.4720.5620.5620.9220.386.86M
March 18, 202620.7920.5820.5821.220.57M
March 17, 202620.7321.0221.0221.420.637.01M
March 16, 202620.7520.6120.6120.9120.466.81M
March 13, 202621.0720.6820.6821.2920.614.43M
March 12, 202621.15212121.5820.944.76M
March 11, 202621.8721.2421.2421.9621.065.17M
March 10, 202622.5521.7821.7822.6821.64.33M
March 09, 202622.3322.5522.5522.6821.995.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved