Gen Digital Inc. (GEN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GEN Historical Return
If you invested $1000 in Gen Digital Inc. (GEN) 10 years ago, it would be worth $1,828.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.31, while $1000 invested 1 year ago would be worth $800.36. This corresponds to total returns of 82.83%, -2.37%, -19.96%, respectively, with annualized returns of 6.22%, -0.48%, -19.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GEN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 22.49 | 22.25 | 22.25 | 22.56 | 21.82 | 10.77M |
| September 30, 2026 | 20.94 | 22.02 | 22.02 | 22.38 | 20.75 | 19.35M |
| September 29, 2026 | 21.2 | 20.85 | 20.85 | 21.83 | 20.34 | 22.78M |
| September 28, 2026 | 21.49 | 20.85 | 20.85 | 21.56 | 20.74 | 17.54M |
| September 25, 2026 | 22.91 | 21.62 | 21.62 | 22.99 | 21.36 | 29.67M |
| September 24, 2026 | 26.32 | 23.07 | 23.07 | 27.07 | 23.01 | 32.09M |
| September 23, 2026 | 27.31 | 26.23 | 26.23 | 27.39 | 26.18 | 10.31M |
| September 22, 2026 | 29.55 | 27.29 | 27.29 | 29.59 | 26.8 | 12.57M |
| September 21, 2026 | 29.53 | 29.15 | 29.15 | 29.53 | 28.82 | 5.47M |
| September 18, 2026 | 30.19 | 29.01 | 29.01 | 30.21 | 28.9 | 19.07M |
| September 17, 2026 | 30.6 | 30.21 | 30.21 | 30.81 | 30.17 | 4.7M |
| September 16, 2026 | 30.9 | 30.65 | 30.65 | 31.22 | 30.52 | 6.96M |
| September 15, 2026 | 30.96 | 31.23 | 31.23 | 31.41 | 30.67 | 5.25M |
| September 11, 2026 | 30.07 | 30.26 | 30.26 | 30.69 | 30 | 4.79M |
| September 10, 2026 | 29.88 | 29.97 | 29.97 | 30.23 | 29.6 | 5.56M |
| September 09, 2026 | 30 | 29.76 | 29.76 | 30.05 | 29.55 | 4.38M |
| September 08, 2026 | 30.42 | 29.81 | 29.81 | 30.44 | 29.59 | 4.14M |
| September 04, 2026 | 31.06 | 30.65 | 30.65 | 31.13 | 30.49 | 4.78M |
| September 03, 2026 | 31.07 | 31.33 | 31.33 | 31.65 | 31 | 6.37M |
| September 02, 2026 | 30.04 | 30.65 | 30.65 | 30.76 | 29.86 | 4.72M |
| September 01, 2026 | 30.73 | 30.02 | 30.02 | 31.02 | 29.86 | 5.56M |
| August 31, 2026 | 30.95 | 31 | 31 | 31.16 | 30.59 | 7.95M |
| August 28, 2026 | 30.5 | 31.02 | 31.02 | 31.29 | 30.42 | 5.94M |
| August 27, 2026 | 29.83 | 30.5 | 30.5 | 30.53 | 29.51 | 6.3M |
| August 26, 2026 | 28.89 | 29.64 | 29.64 | 29.86 | 28.75 | 6.94M |
| August 25, 2026 | 29 | 29.31 | 29.31 | 29.33 | 28.47 | 6.16M |
| August 24, 2026 | 28.67 | 29.11 | 29.11 | 29.38 | 28.6 | 5.64M |
| August 21, 2026 | 28.26 | 28.93 | 28.93 | 29.01 | 27.88 | 7.07M |
| August 20, 2026 | 27.32 | 28.18 | 28.18 | 28.38 | 27.01 | 5.33M |
| August 19, 2026 | 27.52 | 27.54 | 27.54 | 28.09 | 27.5 | 4.24M |
| August 18, 2026 | 27.86 | 27.64 | 27.64 | 27.96 | 27.59 | 4.28M |
| August 17, 2026 | 28.04 | 27.41 | 27.41 | 28.25 | 27.38 | 3.87M |
| August 14, 2026 | 29.62 | 28.48 | 28.48 | 29.7 | 28.43 | 3.16M |
| August 13, 2026 | 28.88 | 29.57 | 29.57 | 29.6 | 28.67 | 4.86M |
| August 12, 2026 | 28.56 | 28.64 | 28.64 | 28.74 | 28.07 | 4.19M |
| August 11, 2026 | 29.01 | 29.01 | 29.01 | 29.41 | 28.71 | 5.26M |
| August 10, 2026 | 28.8 | 29.29 | 29.29 | 29.87 | 28.75 | 5.31M |
| August 07, 2026 | 29 | 29.17 | 29.17 | 29.7 | 27.64 | 11.16M |
| August 06, 2026 | 27.44 | 28.1 | 28.1 | 28.32 | 27.07 | 7.54M |
| August 05, 2026 | 28.5 | 27.95 | 27.95 | 28.5 | 27.83 | 4.01M |
| August 04, 2026 | 28.17 | 28.27 | 28.27 | 28.48 | 27.89 | 5.39M |
| August 03, 2026 | 28.31 | 28.17 | 28.17 | 28.5 | 27.88 | 3.69M |
| July 31, 2026 | 27.14 | 27.45 | 27.45 | 27.53 | 26.69 | 4.34M |
| July 30, 2026 | 27.3 | 27.29 | 27.29 | 27.33 | 26.61 | 3.32M |
| July 29, 2026 | 27.8 | 27.63 | 27.63 | 28.12 | 27.54 | 5.08M |
| July 28, 2026 | 27.02 | 27.58 | 27.58 | 27.73 | 26.96 | 3.56M |
| July 27, 2026 | 26.49 | 26.74 | 26.74 | 26.98 | 26.33 | 4.24M |
| July 23, 2026 | 25.66 | 25.07 | 25.07 | 25.66 | 24.97 | 3.69M |
| July 22, 2026 | 26.21 | 25.58 | 25.58 | 26.25 | 25.5 | 3.64M |
| July 21, 2026 | 26.65 | 26.11 | 26.11 | 26.76 | 25.95 | 3.59M |
| July 20, 2026 | 26.62 | 26.68 | 26.68 | 26.92 | 26.27 | 4.03M |
| July 17, 2026 | 26.66 | 26.74 | 26.74 | 27.28 | 26.64 | 5.03M |
| July 16, 2026 | 26.85 | 27.01 | 27.01 | 27.25 | 26.44 | 3.46M |
| July 15, 2026 | 26.81 | 26.45 | 26.45 | 27.21 | 26.22 | 4.05M |
| July 14, 2026 | 25.51 | 26.57 | 26.57 | 26.61 | 25.35 | 4.25M |
| July 13, 2026 | 26.1 | 26.16 | 26.16 | 26.46 | 25.96 | 2.95M |
| July 10, 2026 | 26.42 | 25.91 | 25.91 | 26.44 | 25.53 | 2.79M |
| July 09, 2026 | 25.34 | 25.99 | 25.99 | 26.15 | 25.03 | 3.28M |
| July 08, 2026 | 26.76 | 25.81 | 25.81 | 26.77 | 25.8 | 3.77M |
| July 07, 2026 | 27.19 | 26.78 | 26.78 | 27.28 | 26.62 | 4.19M |
AD
