If you invested $1000 in Gen Digital Inc. (GEN) 10 years ago, it would be worth $2,515.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.29, while $1000 invested 1 year ago would be worth $925.17. This corresponds to total returns of 151.57%, 22.43%, -7.48%, respectively, with annualized returns of 9.66%, 4.13%, -7.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 28.26 | 28.93 | 28.93 | 29.01 | 27.88 | 7.07M |
| August 20, 2026 | 27.32 | 28.18 | 28.18 | 28.38 | 27.01 | 5.33M |
| August 19, 2026 | 27.52 | 27.54 | 27.54 | 28.09 | 27.5 | 4.24M |
| August 18, 2026 | 27.86 | 27.64 | 27.64 | 27.96 | 27.59 | 4.28M |
| August 17, 2026 | 28.04 | 27.41 | 27.41 | 28.25 | 27.38 | 3.87M |
| August 14, 2026 | 29.62 | 28.48 | 28.48 | 29.7 | 28.43 | 3.16M |
| August 13, 2026 | 28.88 | 29.57 | 29.57 | 29.6 | 28.67 | 4.86M |
| August 12, 2026 | 28.56 | 28.64 | 28.64 | 28.74 | 28.07 | 4.19M |
| August 11, 2026 | 29.01 | 29.01 | 29.01 | 29.41 | 28.71 | 5.26M |
| August 10, 2026 | 28.8 | 29.29 | 29.29 | 29.87 | 28.75 | 5.31M |
| August 07, 2026 | 29 | 29.17 | 29.17 | 29.7 | 27.64 | 11.16M |
| August 06, 2026 | 27.44 | 28.1 | 28.1 | 28.32 | 27.07 | 7.54M |
| August 05, 2026 | 28.5 | 27.95 | 27.95 | 28.5 | 27.83 | 4.01M |
| August 04, 2026 | 28.17 | 28.27 | 28.27 | 28.48 | 27.89 | 5.39M |
| August 03, 2026 | 28.31 | 28.17 | 28.17 | 28.5 | 27.88 | 3.69M |
| July 31, 2026 | 27.14 | 27.45 | 27.45 | 27.53 | 26.69 | 4.34M |
| July 30, 2026 | 27.3 | 27.29 | 27.29 | 27.33 | 26.61 | 3.32M |
| July 29, 2026 | 27.8 | 27.63 | 27.63 | 28.12 | 27.54 | 5.08M |
| July 28, 2026 | 27.02 | 27.58 | 27.58 | 27.73 | 26.96 | 3.56M |
| July 27, 2026 | 26.49 | 26.74 | 26.74 | 26.98 | 26.33 | 4.24M |
| July 23, 2026 | 25.66 | 25.07 | 25.07 | 25.66 | 24.97 | 3.69M |
| July 22, 2026 | 26.21 | 25.58 | 25.58 | 26.25 | 25.5 | 3.64M |
| July 21, 2026 | 26.65 | 26.11 | 26.11 | 26.76 | 25.95 | 3.59M |
| July 20, 2026 | 26.62 | 26.68 | 26.68 | 26.92 | 26.27 | 4.03M |
| July 17, 2026 | 26.66 | 26.74 | 26.74 | 27.28 | 26.64 | 5.03M |
| July 16, 2026 | 26.85 | 27.01 | 27.01 | 27.25 | 26.44 | 3.46M |
| July 15, 2026 | 26.81 | 26.45 | 26.45 | 27.21 | 26.22 | 4.05M |
| July 14, 2026 | 25.51 | 26.57 | 26.57 | 26.61 | 25.35 | 4.25M |
| July 13, 2026 | 26.1 | 26.16 | 26.16 | 26.46 | 25.96 | 2.95M |
| July 10, 2026 | 26.42 | 25.91 | 25.91 | 26.44 | 25.53 | 2.79M |
| July 09, 2026 | 25.34 | 25.99 | 25.99 | 26.15 | 25.03 | 3.28M |
| July 08, 2026 | 26.76 | 25.81 | 25.81 | 26.77 | 25.8 | 3.77M |
| July 07, 2026 | 27.19 | 26.78 | 26.78 | 27.28 | 26.62 | 4.19M |
| July 06, 2026 | 26.39 | 26.6 | 26.6 | 27 | 26.28 | 4.6M |
| July 02, 2026 | 26.17 | 26.67 | 26.67 | 26.81 | 26.06 | 5.14M |
| July 01, 2026 | 25.13 | 26.11 | 26.11 | 26.56 | 25.13 | 9.73M |
| June 30, 2026 | 24.82 | 24.89 | 24.89 | 25.08 | 24.62 | 7.48M |
| June 29, 2026 | 24.8 | 25.04 | 25.04 | 25.27 | 24.67 | 5.06M |
| June 26, 2026 | 23.52 | 24.45 | 24.45 | 24.52 | 23.48 | 8.89M |
| June 25, 2026 | 23.5 | 23.31 | 23.31 | 23.91 | 23.1 | 3.72M |
| June 24, 2026 | 23.11 | 23.56 | 23.56 | 24.08 | 23.11 | 7.18M |
| June 23, 2026 | 23.36 | 23.26 | 23.26 | 23.58 | 23.1 | 6.68M |
| June 22, 2026 | 23.5 | 23.01 | 23.01 | 24.12 | 22.46 | 11.48M |
| June 18, 2026 | 23.87 | 24.18 | 24.18 | 24.35 | 23.22 | 18.8M |
| June 17, 2026 | 24.11 | 23.93 | 23.93 | 24.76 | 23.66 | 5.98M |
| June 16, 2026 | 24.34 | 24.57 | 24.57 | 25.12 | 24.18 | 4.89M |
| June 15, 2026 | 24.54 | 24.41 | 24.41 | 24.91 | 24.23 | 4.72M |
| June 12, 2026 | 23.97 | 24.32 | 24.32 | 24.33 | 23.57 | 4.83M |
| June 11, 2026 | 24.28 | 23.94 | 23.94 | 24.66 | 23.84 | 6.71M |
| June 10, 2026 | 24.48 | 24.62 | 24.62 | 25.1 | 24.22 | 5.65M |
| June 09, 2026 | 25.67 | 24.97 | 24.97 | 25.83 | 24.57 | 5.8M |
| June 08, 2026 | 26.27 | 25.86 | 25.86 | 26.63 | 25.75 | 6.63M |
| June 05, 2026 | 26.58 | 26.28 | 26.28 | 26.81 | 26.14 | 6.93M |
| June 04, 2026 | 26.97 | 26.52 | 26.52 | 27.23 | 26.52 | 6.15M |
| June 03, 2026 | 27.15 | 26.5 | 26.5 | 27.21 | 26.08 | 7.61M |
| June 02, 2026 | 26.99 | 27.53 | 27.53 | 27.55 | 26.59 | 7.55M |
| June 01, 2026 | 26.34 | 27.76 | 27.76 | 27.81 | 25.98 | 10.61M |
| May 29, 2026 | 24.6 | 25.79 | 25.79 | 25.86 | 24.44 | 13.6M |
| May 28, 2026 | 24.65 | 24.55 | 24.55 | 25.08 | 24.43 | 7.17M |
| May 27, 2026 | 24.73 | 24.6 | 24.6 | 25.04 | 24.58 | 7.61M |