If you invested $1000 in Gen Digital Inc. (GEN) 10 years ago, it would be worth $2,242.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.09, while $1000 invested 1 year ago would be worth $809.93. This corresponds to total returns of 124.27%, -6.69%, -19.01%, respectively, with annualized returns of 8.41%, -1.37%, -19.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.5 | 23.01 | 23.01 | 24.12 | 22.46 | 11.48M |
| June 18, 2026 | 23.87 | 24.18 | 24.18 | 24.35 | 23.22 | 18.8M |
| June 17, 2026 | 24.11 | 23.93 | 23.93 | 24.76 | 23.66 | 5.98M |
| June 16, 2026 | 24.34 | 24.57 | 24.57 | 25.12 | 24.18 | 4.89M |
| June 15, 2026 | 24.54 | 24.41 | 24.41 | 24.91 | 24.23 | 4.72M |
| June 12, 2026 | 23.97 | 24.32 | 24.32 | 24.33 | 23.57 | 4.83M |
| June 11, 2026 | 24.28 | 23.94 | 23.94 | 24.66 | 23.84 | 6.71M |
| June 10, 2026 | 24.48 | 24.62 | 24.62 | 25.1 | 24.22 | 5.65M |
| June 09, 2026 | 25.67 | 24.97 | 24.97 | 25.83 | 24.57 | 5.8M |
| June 08, 2026 | 26.27 | 25.86 | 25.86 | 26.63 | 25.75 | 6.63M |
| June 05, 2026 | 26.58 | 26.28 | 26.28 | 26.81 | 26.14 | 6.93M |
| June 04, 2026 | 26.97 | 26.52 | 26.52 | 27.23 | 26.52 | 6.15M |
| June 03, 2026 | 27.15 | 26.5 | 26.5 | 27.21 | 26.08 | 7.61M |
| June 02, 2026 | 26.99 | 27.53 | 27.53 | 27.55 | 26.59 | 7.55M |
| June 01, 2026 | 26.34 | 27.76 | 27.76 | 27.81 | 25.98 | 10.61M |
| May 29, 2026 | 24.6 | 25.79 | 25.79 | 25.86 | 24.44 | 13.6M |
| May 28, 2026 | 24.65 | 24.55 | 24.55 | 25.08 | 24.43 | 7.17M |
| May 27, 2026 | 24.73 | 24.6 | 24.6 | 25.04 | 24.58 | 7.61M |
| May 26, 2026 | 24.8 | 24.76 | 24.76 | 24.99 | 24.56 | 6.44M |
| May 22, 2026 | 25.03 | 24.82 | 24.82 | 25.25 | 24.8 | 5.73M |
| May 21, 2026 | 24.67 | 24.85 | 24.85 | 25.02 | 24.58 | 9.69M |
| May 20, 2026 | 24.08 | 25 | 25 | 25.06 | 23.67 | 10.51M |
| May 19, 2026 | 24.46 | 24.32 | 24.32 | 24.83 | 24.31 | 10.86M |
| May 18, 2026 | 23.2 | 24.34 | 24.34 | 24.45 | 23.18 | 7.65M |
| May 15, 2026 | 23.22 | 23.45 | 23.45 | 23.63 | 23.06 | 9.2M |
| May 14, 2026 | 23.36 | 23.18 | 23.18 | 23.48 | 22.82 | 6.99M |
| May 13, 2026 | 22.14 | 23.29 | 23.29 | 23.38 | 22.05 | 12.48M |
| May 12, 2026 | 22.42 | 22.04 | 22.04 | 22.57 | 21.92 | 8.86M |
| May 11, 2026 | 22.68 | 22.4 | 22.4 | 23.1 | 21.76 | 9.05M |
| May 08, 2026 | 21.06 | 22.69 | 22.69 | 22.76 | 21.02 | 17.13M |
| May 07, 2026 | 19.89 | 20.19 | 20.19 | 20.37 | 19.67 | 14.24M |
| May 06, 2026 | 19.67 | 19.56 | 19.56 | 19.9 | 19.23 | 8.7M |
| May 05, 2026 | 19.68 | 19.71 | 19.71 | 19.86 | 19.16 | 5.7M |
| May 04, 2026 | 19.35 | 19.63 | 19.63 | 19.92 | 19.35 | 5M |
| May 01, 2026 | 19.71 | 19.37 | 19.37 | 19.9 | 19.01 | 4.7M |
| April 30, 2026 | 19.01 | 19.29 | 19.29 | 19.36 | 18.75 | 7.06M |
| April 29, 2026 | 19.07 | 19.14 | 19.14 | 19.26 | 19 | 6.1M |
| April 28, 2026 | 19.28 | 19.25 | 19.25 | 19.68 | 19.17 | 6.47M |
| April 27, 2026 | 18.97 | 19.02 | 19.02 | 19.28 | 18.79 | 5.28M |
| April 24, 2026 | 18.88 | 19.04 | 19.04 | 19.09 | 18.68 | 4.6M |
| April 23, 2026 | 19.39 | 18.81 | 18.81 | 19.44 | 18.34 | 6.86M |
| April 22, 2026 | 19.99 | 19.99 | 19.99 | 20.15 | 19.75 | 4.65M |
| April 21, 2026 | 20.58 | 19.91 | 19.91 | 20.73 | 19.85 | 5.81M |
| April 20, 2026 | 19.97 | 20.42 | 20.42 | 20.44 | 19.92 | 5.3M |
| April 17, 2026 | 20.36 | 20.12 | 20.12 | 20.36 | 19.95 | 7.44M |
| April 16, 2026 | 19.92 | 19.78 | 19.78 | 19.99 | 19.55 | 5.84M |
| April 15, 2026 | 19.1 | 19.67 | 19.67 | 19.86 | 19 | 5.5M |
| April 14, 2026 | 19 | 18.91 | 18.91 | 19.25 | 18.88 | 5.39M |
| April 13, 2026 | 17.84 | 18.91 | 18.91 | 18.92 | 17.78 | 7.39M |
| April 10, 2026 | 18.34 | 17.89 | 17.89 | 18.49 | 17.85 | 6.11M |
| April 09, 2026 | 18.85 | 18.37 | 18.37 | 18.86 | 18.13 | 8.6M |
| April 08, 2026 | 19.73 | 18.89 | 18.89 | 20.01 | 18.75 | 7.39M |
| April 07, 2026 | 19.14 | 19.18 | 19.18 | 19.31 | 19.03 | 4.21M |
| April 06, 2026 | 18.83 | 19.37 | 19.37 | 19.4 | 18.64 | 6.19M |
| April 02, 2026 | 18.58 | 18.89 | 18.89 | 19.16 | 18.25 | 6.4M |
| April 01, 2026 | 18.9 | 18.71 | 18.71 | 19.17 | 18.46 | 8.48M |
| March 31, 2026 | 18.59 | 18.83 | 18.83 | 19.1 | 18.38 | 7.17M |
| March 30, 2026 | 18.52 | 18.32 | 18.32 | 18.77 | 18.24 | 9.12M |
| March 27, 2026 | 18.84 | 18.34 | 18.34 | 18.85 | 18.2 | 6.37M |
| March 26, 2026 | 19.34 | 18.97 | 18.97 | 19.72 | 18.81 | 6.89M |