Gencor Industries, Inc. (GENC) AMEX

Currency In USD

GENC Historical Return

If you invested $1000 in Gencor Industries, Inc. (GENC) 10 years ago, it would be worth $1,489.71 as of September 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,573.37, while $1000 invested 1 year ago would be worth $1,181.63. This corresponds to total returns of 48.97%, 57.34%, 18.16%, respectively, with annualized returns of 4.06%, 9.48%, 18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2026	17.86	17.37	17.37	17.86	17.37	66,279
September 22, 2026	17.46	17.86	17.86	18.02	17.22	84,572
September 21, 2026	17.36	17.16	17.16	17.36	16.88	42,677
September 18, 2026	16.95	17.34	17.34	17.44	16.81	142,251
September 17, 2026	17.14	17.03	17.03	17.47	16.86	40,220
September 16, 2026	16.98	17.11	17.11	17.36	16.98	63,619
September 15, 2026	17.28	16.98	16.98	17.32	16.81	52,403
September 11, 2026	18.11	17.93	17.93	18.24	17.66	42,288
September 10, 2026	17.81	18.07	18.07	18.41	17.68	103,473
September 09, 2026	18.8	18.75	18.75	18.96	18.53	45,923
September 08, 2026	18.69	19	19	19.24	18.52	110,646
September 04, 2026	18.01	18.42	18.42	18.94	18.01	112,432
September 03, 2026	18.29	18.13	18.13	18.29	18.04	29,454
September 02, 2026	18.47	18.2	18.2	18.65	18.2	37,599
September 01, 2026	18.55	18.47	18.47	18.74	18.38	78,321
August 31, 2026	18.72	18.56	18.56	18.84	18.14	105,108
August 28, 2026	19.05	18.91	18.91	19.29	18.65	80,395
August 27, 2026	19.08	19.08	19.08	19.41	18.79	44,593
August 26, 2026	19.07	19.05	19.05	19.7	18.91	82,046
August 25, 2026	19.29	19.29	19.29	19.45	19.01	29,968
August 24, 2026	19.21	19.17	19.17	19.55	19.05	72,836
August 21, 2026	19.07	19.02	19.02	19.75	18.95	62,771
August 20, 2026	18.91	19.03	19.03	19.46	18.91	54,020
August 19, 2026	19.37	19.12	19.12	19.84	18.92	44,165
August 18, 2026	19.92	19.24	19.24	19.92	18.69	120,621
August 17, 2026	18.5	20	20	20.2	18.5	238,723
August 14, 2026	18	18	18	18.52	17.61	62,122
August 13, 2026	18.54	18	18	18.67	17.61	91,713
August 12, 2026	17.79	18.05	18.05	18.45	17.79	0
August 11, 2026	16.14	17.3	17.3	17.4	16.14	0
August 10, 2026	15.33	16	16	16.25	15.03	69,572
August 07, 2026	14.76	14.47	14.47	14.82	14.47	12,511
August 06, 2026	14.77	14.45	14.45	15.02	14.3	13,219
August 05, 2026	14.57	14.49	14.49	14.96	14.35	24,143
August 04, 2026	15.08	14.57	14.57	15.34	14.54	35,629
August 03, 2026	14.31	14.79	14.79	15.01	14.28	30,874
July 31, 2026	14.43	14.24	14.24	14.48	14.15	21,751
July 30, 2026	14.74	14.41	14.41	14.74	14.26	11,916
July 29, 2026	15.78	14.49	14.49	15.78	14.29	54,378
July 28, 2026	15.06	15.06	15.06	15.35	14.78	17,983
July 27, 2026	15.3	14.89	14.89	15.3	14.89	14,127
July 24, 2026	15.29	15.23	15.23	15.5	15.15	9,970
July 23, 2026	15.13	15.07	15.07	15.25	14.95	18,521
July 22, 2026	15.52	15.22	15.22	16.08	15.16	24,336
July 21, 2026	15.47	15.51	15.51	15.94	15.39	21,709
July 20, 2026	15.98	15.43	15.43	16.05	15.4	32,577
July 17, 2026	15.95	16.06	16.06	16.59	15.86	89,195
July 16, 2026	15.88	16.13	16.13	16.82	15.72	33,462
July 15, 2026	15.65	16	16	16.1	15.42	46,738
July 14, 2026	15.39	15.5	15.5	15.61	15.31	24,638
July 13, 2026	15.66	15.39	15.39	15.66	15.28	23,627
July 10, 2026	15.27	15.5	15.5	15.57	15.1	54,056
July 09, 2026	15.15	15.26	15.26	15.37	15.11	16,599
July 08, 2026	15	15.2	15.2	15.34	15	31,900
July 07, 2026	15.02	15.2	15.2	15.23	14.96	16,867
July 06, 2026	14.97	14.92	14.92	15.11	14.92	12,579
July 02, 2026	15.29	15.02	15.02	15.29	14.97	13,261
July 01, 2026	14.97	15.24	15.24	15.4	14.97	18,654
June 30, 2026	15.3	14.92	14.92	15.3	14.91	15,996
June 29, 2026	15.11	15.05	15.05	15.24	14.89	17,765