Generic Engineering Construction and Projects Limited (GENCON.NS) NSE

45.53

+3.37(+7.99%)

Updated at September 08 01:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202543.4942.1642.1643.4941.47217,741
September 04, 202541.2541.6841.6842.974110,442
September 03, 202543.4442.1142.1143.444165,324
September 02, 202542.0742.0642.0642.0740.2559,201
September 01, 202538.1740.0740.0740.0738.1724,686
August 29, 202538.2638.1738.1738.9937.519,277
August 28, 202538.6538.2638.2639.837.758,770
August 26, 202538.8138.6538.6539.8938.58,160
August 25, 202539.52393940.8538.513,910
August 22, 202541.4539.5239.5241.453945,200
August 21, 202539.7640.6140.6141.239.769,126
August 20, 202541.5941.0441.0441.5940.210,721
August 19, 202541.2840.6840.6841.440.069,417
August 18, 20254040.6140.6141.44015,531
August 14, 202539.6540.2140.2141.8139.6510,190
August 13, 202541.3741.3341.3342.74014,832
August 12, 202541.6741.3741.3742.7240.5117,999
August 11, 202541.6241.4741.474340.4318,655
August 08, 202541.5641.8241.8243.7841.5622,286
August 07, 20254243.443.44440.529,764
August 06, 202543.2542424541.8740,415
August 05, 202544.0744.0844.0846.943.831,772
August 04, 202545.0544.9744.9745.9543.132,562
August 01, 202545.9944.8144.8145.9942.56127,768
July 31, 202541.3644.5244.5245.6941.36121,142
July 30, 202540.6443.5243.5243.5440.6491,967
July 29, 202540.0141.4741.4741.9940.0132,987
July 28, 202541.3141.1541.1541.639.6343,936
July 25, 202540.2440.540.541.24059,731
July 24, 20254041.0641.0641.4339.7626,621
July 23, 202540.9840.1340.1341.1939.537,306
July 22, 202541.240.9840.9841.24033,495
July 21, 202539.5540.2540.2540.793921,642
July 18, 202539.8239.5539.5540.4439.518,259
July 17, 20254040.0240.0240.9939.1215,365
July 16, 202540.940.3940.3941.439.612,609
July 15, 202540.0239.8239.8240.9839.0122,047
July 14, 202540.1140.0140.0140.9738.5810,859
July 11, 202540.5440.1140.1141.3939.6221,084
July 10, 202541.2440.7440.7441.8440.2221,709
July 09, 202540.8941.0441.0441.4440.3121,367
July 08, 202541.8240.3140.3141.824019,498
July 07, 202539.740.1440.1440.7539.526,037
July 04, 202541.639.7339.7341.639.211,998
July 03, 202540.539.939.941.639.516,215
July 02, 202540.6640.4340.4341.540.112,679
July 01, 202543.7540.6640.6643.7540.360,432
June 30, 20254041.6741.67424017,656
June 27, 202541.4541.241.241.894120,711
June 26, 202540.441.4441.4441.9439.517,840
June 25, 20254140.9940.9941.614048,436
June 24, 202541.3940.1240.1241.54044,667
June 23, 202540.239.6139.6143.13959,100
June 20, 202539.3141.0541.0542.7639.3111,752
June 19, 202544.5941.1641.1644.5940.8553,633
June 18, 202543.143.0143.0144.8342.234,208
June 17, 202545.944.1344.1345.943.2224,014
June 16, 202544.0144.9344.9345.944.0148,840
June 13, 202545.8945.1645.1646.94453,624
June 12, 202546.946.1546.154846184,288