Generic Engineering Construction and Projects Limited (GENCON.NS) NSE
42.15
-0.2(-0.47%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
42.15
-0.2(-0.47%)
Currency In INR
If you invested ₹1000 in Generic Engineering Construction and Projects Limited (GENCON.NS) since IPO date, it would be worth ₹749.47 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹985.04, while ₹1000 invested 1 year ago would be worth ₹1,216.8. This corresponds to total returns of -25.05%, -1.5%, 21.68%, respectively, with annualized returns of -5.41%, -0.3%, 21.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 43.01 | 42.35 | 42.35 | 43.29 | 41.47 | 34,902 |
| April 22, 2026 | 43.3 | 43.09 | 43.09 | 43.88 | 42.55 | 21,465 |
| April 21, 2026 | 44.12 | 43.24 | 43.24 | 44.12 | 43.02 | 13,301 |
| April 20, 2026 | 44.54 | 43.81 | 43.81 | 44.54 | 43.51 | 10,918 |
| April 17, 2026 | 43.07 | 44.32 | 44.32 | 45.18 | 43.07 | 52,622 |
| April 16, 2026 | 44.3 | 43.34 | 43.34 | 44.94 | 43.11 | 20,946 |
| April 15, 2026 | 43.25 | 43.42 | 43.42 | 44.45 | 43.25 | 37,619 |
| April 13, 2026 | 43 | 43.23 | 43.23 | 43.79 | 42.91 | 35,937 |
| April 10, 2026 | 44.52 | 43.17 | 43.17 | 44.69 | 43 | 40,141 |
| April 09, 2026 | 43.4 | 43.9 | 43.9 | 45.45 | 43.3 | 311,860 |
| April 08, 2026 | 45.29 | 43.35 | 43.35 | 45.29 | 43.15 | 76,490 |
| April 07, 2026 | 43.77 | 43.31 | 43.31 | 44.99 | 42.86 | 75,326 |
| April 06, 2026 | 44.7 | 43.04 | 43.04 | 44.7 | 42.7 | 59,336 |
| April 02, 2026 | 45.3 | 43.11 | 43.11 | 45.3 | 42.56 | 106,795 |
| April 01, 2026 | 42 | 44.02 | 45.17 | 46.4 | 42 | 169,556 |
| March 30, 2026 | 41.29 | 40.99 | 40.99 | 42 | 40.65 | 106,760 |
| March 27, 2026 | 42.1 | 40.44 | 40.44 | 42.9 | 38.95 | 299,875 |
| March 25, 2026 | 41.8 | 42.55 | 42.55 | 43.45 | 41.31 | 74,642 |
| March 24, 2026 | 43.1 | 40.89 | 40.89 | 44.23 | 40.35 | 217,076 |
| March 23, 2026 | 43.15 | 43.13 | 43.13 | 43.5 | 43.01 | 1.3M |
| March 20, 2026 | -1 | -1 | 43.15 | -1 | -1 | 0 |
| March 19, 2026 | 43.95 | 43.35 | 43.35 | 43.95 | 43.15 | 64,953 |
| March 18, 2026 | 44.05 | 43.78 | 43.78 | 44.3 | 43.26 | 621,592 |
| March 17, 2026 | 45.85 | 43.21 | 43.21 | 45.85 | 43.2 | 127,060 |
| March 16, 2026 | 43.19 | 44.17 | 44.17 | 47.98 | 43.08 | 185,390 |
| March 13, 2026 | 43.65 | 43.19 | 43.19 | 43.95 | 43.15 | 188,811 |
| March 12, 2026 | 45.3 | 43.38 | 43.38 | 45.3 | 43.35 | 97,345 |
| March 11, 2026 | 43.5 | 43.5 | 43.5 | 44.15 | 43.4 | 23,866 |
| March 10, 2026 | 44 | 43.37 | 43.37 | 44 | 43.35 | 109,414 |
| March 09, 2026 | 43.35 | 43.35 | 43.35 | 44.4 | 43.35 | 79,431 |
| March 06, 2026 | 43.55 | 43.43 | 43.43 | 44.78 | 43.25 | 81,127 |
| March 05, 2026 | 44.4 | 44.04 | 44.04 | 45.19 | 43.72 | 72,417 |
| March 04, 2026 | -1 | -1 | 43.46 | -1 | -1 | 0 |
| March 02, 2026 | 45.3 | 45.39 | 45.39 | 46.32 | 45.2 | 268,890 |
| February 27, 2026 | 47 | 45.59 | 45.59 | 47 | 45.25 | 186,935 |
| February 26, 2026 | 47.02 | 47.33 | 47.33 | 50 | 45.3 | 964,395 |
| February 25, 2026 | 58.67 | 47.1 | 47.1 | 59.96 | 46.94 | 2.91M |
| February 24, 2026 | 56.25 | 58.67 | 58.67 | 59.47 | 56.25 | 1.27M |
| February 23, 2026 | 55.85 | 55.65 | 55.65 | 55.94 | 53.5 | 645,155 |
| February 20, 2026 | 54.5 | 55.85 | 55.85 | 55.95 | 53.95 | 332,414 |
| February 19, 2026 | 53.45 | 54.4 | 54.4 | 54.89 | 52.5 | 217,227 |
| February 18, 2026 | 52.93 | 53.19 | 53.19 | 54.54 | 52.5 | 666,231 |
| February 17, 2026 | 52.51 | 52.52 | 52.52 | 53.29 | 52.5 | 68,353 |
| February 16, 2026 | 52.51 | 52.14 | 52.14 | 53 | 52 | 125,203 |
| February 13, 2026 | 53.69 | 52.45 | 52.45 | 53.69 | 52 | 243,699 |
| February 12, 2026 | 52.75 | 52.52 | 52.52 | 52.84 | 52.5 | 49,518 |
| February 11, 2026 | 52.53 | 52.52 | 52.52 | 53.36 | 52.25 | 170,340 |
| February 10, 2026 | 52.53 | 52.5 | 52.5 | 53.13 | 52.5 | 93,226 |
| February 09, 2026 | 54.79 | 52.52 | 52.52 | 54.79 | 52.25 | 213,266 |
| February 06, 2026 | 51.65 | 53.61 | 53.61 | 53.8 | 51.51 | 463,818 |
| February 05, 2026 | 51.51 | 51.58 | 51.58 | 53 | 51.5 | 151,504 |
| February 04, 2026 | 51.04 | 51.63 | 51.63 | 52.38 | 50.85 | 109,467 |
| February 03, 2026 | 51.8 | 50.55 | 50.55 | 51.8 | 50.3 | 87,801 |
| February 02, 2026 | 51.35 | 51 | 51 | 53.09 | 50.2 | 211,545 |
| February 01, 2026 | 50.65 | 51.1 | 51.1 | 51.79 | 50.15 | 571,086 |
| January 30, 2026 | 48.25 | 51.01 | 51.01 | 51.5 | 47.36 | 728,248 |
| January 29, 2026 | 46.6 | 48.41 | 48.41 | 48.9 | 45.4 | 562,446 |
| January 28, 2026 | 45.25 | 46.54 | 46.54 | 47.05 | 44.15 | 270,758 |
| January 27, 2026 | 44.16 | 44.63 | 44.63 | 45.11 | 43.85 | 168,478 |
| January 23, 2026 | 44.83 | 43.85 | 43.85 | 45.68 | 43.75 | 107,484 |