Generic Engineering Construction and Projects Limited (GENCON.NS) NSE

39.90

+0.35(+0.88%)

Updated at June 02 03:29PM

Currency In INR

GENCON.NS Historical Return

If you invested ₹1000 in Generic Engineering Construction and Projects Limited (GENCON.NS) since IPO date, it would be worth ₹709.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹892.02, while ₹1000 invested 1 year ago would be worth ₹1,089.87. This corresponds to total returns of -29.05%, -10.8%, 8.99%, respectively, with annualized returns of -6.28%, -2.26%, 8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENCON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.28	39.55	39.55	41.3	39.2	518,071
May 29, 2026	40.15	39.68	39.68	41.13	38.67	1.33M
May 27, 2026	40.02	39.99	39.99	41.09	39.32	516,392
May 26, 2026	40.29	40.24	40.24	40.48	39	234,544
May 25, 2026	39.15	40.29	40.29	40.4	39.05	330,364
May 22, 2026	39.4	38.85	38.85	39.69	38.5	29,250
May 21, 2026	39.1	38.74	38.74	39.46	38.02	36,270
May 20, 2026	39.7	38.73	38.73	41	38	303,786
May 19, 2026	38.75	38.83	38.83	41.6	36.72	229,624
May 18, 2026	39.9	37.93	37.93	39.9	37.31	72,303
May 15, 2026	40.99	39.77	39.77	41.3	38.36	16,271
May 14, 2026	41.2	39.52	39.52	41.2	39.21	32,300
May 13, 2026	41.28	40.78	40.78	41.28	39.71	196,650
May 12, 2026	40.06	39.64	39.64	40.5	39.2	21,799
May 11, 2026	40.5	40.2	40.2	40.88	39.51	37,724
May 08, 2026	41.08	40.24	40.24	41.08	40.05	31,325
May 07, 2026	41	41.08	41.08	42.16	40.52	32,194
May 06, 2026	41	41.04	41.04	41.39	40.57	40,950
May 05, 2026	40.99	40.93	40.93	41	40.3	17,519
May 04, 2026	41.99	40.26	40.26	41.99	40	31,073
April 30, 2026	40.67	40.96	40.96	41.36	40	18,207
April 29, 2026	41	40.68	40.68	41.99	40.25	32,732
April 28, 2026	42.18	41.22	41.22	42.4	41.04	14,899
April 27, 2026	42.92	41.74	41.74	42.92	41.31	39,360
April 24, 2026	43.03	41.81	41.81	43.09	41.37	26,414
April 23, 2026	43.01	42.35	42.35	43.29	41.47	34,902
April 22, 2026	43.3	43.09	43.09	43.88	42.55	21,465
April 21, 2026	44.12	43.24	43.24	44.12	43.02	13,301
April 20, 2026	44.54	43.81	43.81	44.54	43.51	10,918
April 17, 2026	43.07	44.32	44.32	45.18	43.07	52,622
April 16, 2026	44.3	43.34	43.34	44.94	43.11	20,946
April 15, 2026	43.25	43.42	43.42	44.45	43.25	37,619
April 13, 2026	43	43.23	43.23	43.79	42.91	35,937
April 10, 2026	44.52	43.17	43.17	44.69	43	40,141
April 09, 2026	43.4	43.9	43.9	45.45	43.3	311,860
April 08, 2026	45.29	43.35	43.35	45.29	43.15	76,490
April 07, 2026	43.77	43.31	43.31	44.99	42.86	75,326
April 06, 2026	44.7	43.04	43.04	44.7	42.7	59,336
April 02, 2026	45.3	43.11	43.11	45.3	42.56	106,795
April 01, 2026	42	44.02	45.17	46.4	42	169,556
March 30, 2026	41.29	40.99	40.99	42	40.65	106,760
March 27, 2026	42.1	40.44	40.44	42.9	38.95	299,875
March 25, 2026	41.8	42.55	42.55	43.45	41.31	74,642
March 24, 2026	43.1	40.89	40.89	44.23	40.35	217,076
March 23, 2026	43.15	43.13	43.13	43.5	43.01	1.3M
March 20, 2026	-1	-1	43.15	-1	-1	0
March 19, 2026	43.95	43.35	43.35	43.95	43.15	64,953
March 18, 2026	44.05	43.78	43.78	44.3	43.26	621,592
March 17, 2026	45.85	43.21	43.21	45.85	43.2	127,060
March 16, 2026	43.19	44.17	44.17	47.98	43.08	185,390
March 13, 2026	43.65	43.19	43.19	43.95	43.15	188,811
March 12, 2026	45.3	43.38	43.38	45.3	43.35	97,345
March 11, 2026	43.5	43.5	43.5	44.15	43.4	23,866
March 10, 2026	44	43.37	43.37	44	43.35	109,414
March 09, 2026	43.35	43.35	43.35	44.4	43.35	79,431
March 06, 2026	43.55	43.43	43.43	44.78	43.25	81,127
March 05, 2026	44.4	44.04	44.04	45.19	43.72	72,417
March 04, 2026	-1	-1	43.46	-1	-1	0
March 02, 2026	45.3	45.39	45.39	46.32	45.2	268,890
February 27, 2026	47	45.59	45.59	47	45.25	186,935