Generic Engineering Construction and Projects Ltd. (GENCON.NS) NSE

Currency In INR

GENCON.NS Historical Return

If you invested ₹1000 in Generic Engineering Construction and Projects Limited (GENCON.NS) since IPO date, it would be worth ₹481.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹685.21, while ₹1000 invested 1 year ago would be worth ₹662.59. This corresponds to total returns of -51.81%, -31.48%, -33.74%, respectively, with annualized returns of -11.95%, -7.28%, -33.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENCON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	27.8	26.83	26.83	27.8	26.6	27,658
November 08, 2026	28.5	27.47	27.47	28.5	26.7	2,213
November 06, 2026	27.8	26.76	26.76	27.8	26.3	65,226
November 05, 2026	27.35	27.99	27.99	28.8	27.01	49,474
November 04, 2026	26.95	27.35	27.35	27.4	26.35	34,313
November 03, 2026	26.28	26.35	26.35	27.13	26.1	42,846
November 02, 2026	24.25	26.35	26.35	26.68	24.25	114,445
October 30, 2026	26.3	24.49	24.49	26.3	24.3	31,515
October 29, 2026	25.44	25.6	25.6	25.99	25.1	26,524
October 28, 2026	25.76	25.06	25.06	25.9	24.82	29,853
October 27, 2026	25.95	25.7	25.7	26.84	25.25	40,525
October 26, 2026	26	25.84	25.84	27.8	24.66	103,194
October 23, 2026	25.4	26.6	26.6	27.8	22.52	153,538
October 22, 2026	25.6	25.88	25.88	27.68	25.6	95,239
October 21, 2026	28.85	26.5	26.5	28.85	26.19	305,030
October 19, 2026	33.53	28.55	28.55	33.53	27	784,588
October 16, 2026	34.2	32.87	32.87	34.2	32.71	264,658
October 15, 2026	35.44	33.67	33.67	36.23	33.26	366,786
October 14, 2026	36.9	35.46	35.46	36.9	35.2	340,206
October 13, 2026	37.3	35.75	35.75	37.3	35.48	358,567
October 12, 2026	37.07	36.22	36.22	37.87	35.7	242,302
October 09, 2026	36.79	35.8	35.8	37.04	35.51	527,634
October 08, 2026	36.26	36.34	36.34	37.14	36	293,679
October 07, 2026	39	37.04	37.04	39	36.55	493,852
October 06, 2026	38.73	37.78	37.78	39.2	37.55	862,741
October 05, 2026	40.15	38.73	38.73	41.19	38.6	477,980
October 01, 2026	39.54	40.75	40.75	40.99	38.6	791,285
September 30, 2026	36.51	39.54	39.54	40.99	36.51	834,565
September 29, 2026	38	37.12	37.12	38.21	36.5	365,787
September 28, 2026	39.12	37.75	37.75	39.12	37.33	295,094
September 25, 2026	38.15	38.17	38.17	39.59	37.75	269,081
September 24, 2026	39.65	38.65	38.65	40.1	38.15	408,402
September 23, 2026	39.16	39.31	39.31	40.29	39.11	237,708
September 22, 2026	41.24	39.84	39.84	41.24	39.25	261,394
September 21, 2026	41.5	40.54	40.54	41.5	39.11	285,795
September 18, 2026	39.81	40.01	40.01	41.5	39.12	237,077
September 17, 2026	38.61	39.56	39.56	40.2	38.61	232,327
September 16, 2026	42.98	39.02	39.02	42.98	38.11	364,890
September 15, 2026	41.31	39.67	39.67	41.8	39.25	240,268
September 11, 2026	41.71	41.01	41.01	42.06	40.6	237,314
September 10, 2026	42.98	41.91	41.91	42.98	41.4	381,950
September 09, 2026	42.08	42.03	42.03	43.7	41.34	256,006
September 08, 2026	42.3	41.89	41.89	42.66	41.31	282,549
September 07, 2026	44.42	41.98	41.98	44.99	41.52	366,956
September 04, 2026	42.5	44.63	44.63	45.37	42.45	345,096
September 03, 2026	45.58	42.36	42.36	45.58	41.6	268,793
September 02, 2026	45.41	44.33	44.33	45.41	43.51	245,374
September 01, 2026	47.75	44.93	44.93	47.85	43.81	312,963
August 31, 2026	44.44	47.23	47.23	47.8	43.83	869,789
August 28, 2026	45.91	44.12	44.12	46.13	43.16	547,086
August 27, 2026	46	45.83	45.83	46.35	44.41	511,692
August 26, 2026	41.41	46.77	46.77	47	41.41	1.35M
August 25, 2026	42.26	41.5	41.5	42.35	41.15	282,055
August 24, 2026	42.18	41.57	41.57	43.3	41.5	52,135
August 21, 2026	40.72	42.18	42.18	43.29	40.4	256,874
August 20, 2026	39.06	41.06	41.06	42.9	38.25	433,879
August 19, 2026	38.72	38.39	38.39	39	38.21	240,606
August 18, 2026	39.94	38.81	38.81	39.94	38.2	348,180
August 17, 2026	39.97	39.16	39.16	39.97	38.5	244,116
August 14, 2026	39.11	39.61	39.61	39.95	38.5	248,025