Generic Engineering Construction and Projects Ltd. (GENCON.NS) NSE

Currency In INR

GENCON.NS Historical Return

If you invested ₹1000 in Generic Engineering Construction and Projects Limited (GENCON.NS) since IPO date, it would be worth ₹750 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,017.86, while ₹1000 invested 1 year ago would be worth ₹1,067.31. This corresponds to total returns of -25%, 1.79%, 6.73%, respectively, with annualized returns of -5.08%, 0.35%, 6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENCON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.72	42.18	42.18	43.29	40.4	256,874
August 20, 2026	39.06	41.06	41.06	42.9	38.25	433,879
August 19, 2026	38.72	38.39	38.39	39	38.21	240,606
August 18, 2026	39.94	38.81	38.81	39.94	38.2	348,180
August 17, 2026	39.97	39.16	39.16	39.97	38.5	244,116
August 14, 2026	39.11	39.61	39.61	39.95	38.5	248,025
August 13, 2026	39.52	39.34	39.34	40.04	39	293,846
August 12, 2026	39.65	39.64	39.64	39.9	39.18	225,585
August 11, 2026	39.63	39.51	39.51	39.99	39.06	269,286
August 10, 2026	39.82	39.42	39.42	40.3	39.18	237,954
August 07, 2026	39.38	39.47	39.47	40.1	39.17	229,047
August 06, 2026	39.43	39.38	39.38	40.2	38.5	297,602
August 05, 2026	39.84	39.49	39.49	40.2	39.2	233,156
August 04, 2026	39.62	39.33	39.33	40.15	39.11	234,741
August 03, 2026	40.73	39.62	39.62	41.04	39.25	389,721
July 31, 2026	39.56	40.33	40.33	41.3	39.3	241,517
July 30, 2026	39.84	39.55	39.55	40.18	39.2	229,511
July 29, 2026	40.29	39.6	39.6	40.39	39.22	268,914
July 28, 2026	40.22	39.35	39.35	40.45	38.6	235,918
July 27, 2026	40.5	40.46	40.46	40.99	40.01	266,872
July 24, 2026	40.58	40.52	40.52	42	39.68	241,553
July 23, 2026	38.6	40.88	40.88	41.9	37.91	340,921
July 22, 2026	40.26	38.53	38.53	40.27	38.11	293,074
July 21, 2026	40.16	39.77	39.77	41.3	39.56	240,816
July 20, 2026	40.78	40	40	40.78	39.56	229,227
July 17, 2026	40.44	40.33	40.33	41.4	39.35	241,590
July 16, 2026	41.51	40.44	40.44	41.65	40	231,506
July 15, 2026	41	40.99	40.99	42.44	40.61	236,756
July 14, 2026	41.3	40.86	40.86	41.59	40.52	336,867
July 13, 2026	41.21	41.35	41.35	42.04	40.87	247,193
July 10, 2026	42.32	41.61	41.61	42.78	41.25	362,204
July 09, 2026	42.07	41.7	41.7	42.67	41.31	233,954
July 08, 2026	42.28	41.33	41.33	42.56	40.58	325,287
July 07, 2026	42.78	41.99	41.99	42.78	41.14	293,098
July 06, 2026	44.07	42.38	42.38	44.07	41.68	292,009
July 03, 2026	43.42	43.64	43.64	43.99	42.86	231,523
July 02, 2026	43.28	43.27	43.27	44.21	42.75	344,673
July 01, 2026	43.23	43.25	43.25	44.59	42.58	343,217
June 30, 2026	44.85	43.97	43.97	44.85	42.87	276,138
June 29, 2026	43	43.98	43.98	44.67	41.59	490,477
June 25, 2026	41.05	43.47	43.47	43.69	40.9	523,171
June 24, 2026	40.96	41.21	41.21	41.99	40.21	513,932
June 23, 2026	41.06	40.75	40.75	42.84	40.05	324,768
June 22, 2026	39.99	41.64	41.64	42.08	39.6	616,806
June 19, 2026	37.44	39.73	39.73	40.65	37.44	561,394
June 18, 2026	38.31	38.03	38.03	38.55	37.25	511,824
June 17, 2026	38.42	38.06	38.06	38.75	37.6	490,008
June 16, 2026	38.51	38.12	38.12	39.14	38.05	239,756
June 15, 2026	39.45	38.34	38.34	40.63	38	266,213
June 12, 2026	37	39.23	39.23	40	37	250,259
June 11, 2026	39	36.77	36.77	39.54	36.35	286,897
June 10, 2026	38.8	39.33	39.33	39.91	38.8	295,208
June 09, 2026	39.87	38.8	38.8	40.09	37.71	485,290
June 08, 2026	38.51	39.28	39.28	39.8	38.51	303,089
June 05, 2026	40.3	38.79	38.79	40.99	38.15	588,122
June 04, 2026	39.42	39.78	39.78	40.4	39.11	175,210
June 03, 2026	40.1	39.39	39.39	40.5	39.08	270,888
June 02, 2026	39.62	39.9	39.9	40.69	39.31	520,785
June 01, 2026	41.28	39.55	39.55	41.3	39.2	518,071
May 29, 2026	40.15	39.68	39.68	41.13	38.67	1.33M