Generic Engineering Construction and Projects Limited (GENCON.NS) NSE

43.11

-2.06(-4.56%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	45.3	43.11	43.11	45.3	42.56	106,795
April 01, 2026	42	44.02	44.02	46.4	42	169,556
March 30, 2026	41.29	40.99	40.99	42	40.65	106,760
March 27, 2026	42.1	40.44	40.44	42.9	38.95	299,875
March 25, 2026	41.8	42.55	42.55	43.45	41.31	74,642
March 24, 2026	43.1	40.89	40.89	44.23	40.35	217,076
March 23, 2026	43.15	43.13	43.13	43.5	43.01	1.3M
March 19, 2026	43.95	43.35	43.35	43.95	43.15	64,953
March 18, 2026	44.05	43.78	43.78	44.3	43.26	621,592
March 17, 2026	45.85	43.21	43.21	45.85	43.2	127,060
March 16, 2026	43.19	44.17	44.17	47.98	43.08	185,390
March 13, 2026	43.65	43.19	43.19	43.95	43.15	188,811
March 12, 2026	45.3	43.38	43.38	45.3	43.35	97,345
March 11, 2026	43.5	43.5	43.5	44.15	43.4	23,866
March 10, 2026	44	43.37	43.37	44	43.35	109,414
March 09, 2026	43.35	43.35	43.35	44.4	43.35	79,431
March 06, 2026	43.55	43.43	43.43	44.78	43.25	81,127
March 05, 2026	44.4	44.04	44.04	45.19	43.72	72,417
March 02, 2026	45.3	45.39	45.39	46.32	45.2	268,890
February 27, 2026	47	45.59	45.59	47	45.25	186,935
February 26, 2026	47.02	47.33	47.33	50	45.3	964,395
February 25, 2026	58.67	47.1	47.1	59.96	46.94	2.91M
February 24, 2026	56.25	58.67	58.67	59.47	56.25	1.27M
February 23, 2026	55.85	55.65	55.65	55.94	53.5	645,155
February 20, 2026	54.5	55.85	0	55.95	53.95	332,414
February 19, 2026	53.45	54.4	0	54.89	52.5	217,227
February 18, 2026	52.93	53.19	0	54.54	52.5	666,231
February 17, 2026	52.51	52.52	0	53.29	52.5	68,353
February 16, 2026	52.51	52.14	0	53	52	125,203
February 13, 2026	53.69	52.45	0	53.69	52	243,699
February 12, 2026	52.75	52.52	0	52.84	52.5	49,518
February 11, 2026	52.53	52.52	0	53.36	52.25	170,340
February 10, 2026	52.53	52.5	0	53.13	52.5	93,226
February 09, 2026	54.79	52.52	0	54.79	52.25	213,266
February 06, 2026	51.65	53.61	0	53.8	51.51	463,818
February 05, 2026	51.51	51.58	0	53	51.5	151,504
February 04, 2026	51.04	51.63	0	52.38	50.85	109,467
February 03, 2026	51.8	50.55	0	51.8	50.3	87,801
February 02, 2026	51.35	51	0	53.09	50.2	211,545
February 01, 2026	50.65	51.1	0	51.79	50.15	571,086
January 30, 2026	48.25	51.01	0	51.5	47.36	728,248
January 29, 2026	46.6	48.41	0	48.9	45.4	562,446
January 28, 2026	45.25	46.54	0	47.05	44.15	270,758
January 27, 2026	44.16	44.63	0	45.11	43.85	168,478
January 23, 2026	44.83	43.85	0	45.68	43.75	107,484
January 22, 2026	45	44.83	0	46.19	44.12	89,609
January 21, 2026	44	44.88	0	45.5	43.24	502,258
January 20, 2026	44.68	43.43	0	44.68	43	669,257
January 19, 2026	46.5	43.91	0	46.5	43.64	110,802
January 16, 2026	44.9	46.54	0	46.99	44	281,171
January 14, 2026	44.52	44.99	0	46.49	44.41	215,416
January 13, 2026	45	44.53	0	45.33	43.75	253,038
January 12, 2026	46.85	45.32	0	47.19	44.77	245,168
January 09, 2026	43.76	46.48	0	48.79	43.12	2.56M
January 08, 2026	43.35	43.77	0	44.54	41.89	581,455
January 07, 2026	43.98	42.92	0	46.59	42.56	368,448
January 06, 2026	43.8	43.16	0	44.07	42.26	96,953
January 05, 2026	43.5	43.66	0	44.15	42.79	102,036
January 02, 2026	41.18	43.8	0	44.4	41.18	352,244
January 01, 2026	41.66	40.97	0	42.73	40.5	237,810