Generic Engineering Construction and Projects Limited (GENCON.NS) NSE

41.90

-0.28(-0.66%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202542.1841.6341.6344.1941131,774
October 16, 202543.442.1842.1844.141.25189,532
October 15, 202545.3543.3743.3745.942147,869
October 14, 202547.5244.744.748.7742.56366,951
October 13, 202548.848.2948.2949.347.1112,442
October 10, 202549.648.8148.8150.548.5168,693
October 09, 202550.5249.3849.3850.9949116,841
October 08, 202552.8749.649.652.8749.1268,269
October 07, 202551.952.552.555.92511.09M
October 06, 202547.250.1850.1850.546.7373,295
October 03, 202545.0846.7246.7248.3644.3189,072
October 01, 20254545.0845.0846.7943.01150,841
September 30, 202542.1743.0643.0643.3541.8995,611
September 29, 202545.7441.9741.9745.7440.6102,745
September 26, 202544.7944.1344.1345.9543.9676,531
September 25, 202546.8944.6544.6546.8944.6371,438
September 24, 202546.9944.9844.9846.9944.5100,434
September 23, 202545.0745.9545.9546.9744.4390,858
September 22, 20254645.0745.0746.2343.8102,028
September 19, 202544.2545.1845.1845.6343.563,843
September 18, 202544.2543.8843.8846.9943.543,660
September 17, 202544.844.544.545.5443.1251,454
September 16, 202545.3445.4645.464645.3362,591
September 15, 20254344.6844.6845.9942.48142,384
September 12, 202542.6142.6142.614342.335,524
September 11, 202542.2642.8542.8543.9442.2620,875
September 10, 20254243.3343.334441.5130,351
September 09, 202544.8841.4941.4945.3740.81145,602
September 08, 20254544.3944.3950.5943.25860,237
September 05, 202543.4942.1642.1643.4941.47217,741
September 04, 202541.2541.6841.6842.974110,442
September 03, 202543.4442.1142.1143.444165,324
September 02, 202542.0742.0642.0642.0740.2559,201
September 01, 202538.1740.0740.0740.0738.1724,686
August 29, 202538.2638.1738.1738.9937.519,277
August 28, 202538.6538.2638.2639.837.758,770
August 26, 202538.8138.6538.6539.8938.58,160
August 25, 202539.52393940.8538.513,910
August 22, 202541.4539.5239.5241.453945,200
August 21, 202539.7640.6140.6141.239.769,126
August 20, 202541.5941.0441.0441.5940.210,721
August 19, 202541.2840.6840.6841.440.069,417
August 18, 20254040.6140.6141.44015,531
August 14, 202539.6540.2140.2141.8139.6510,190
August 13, 202541.3741.3341.3342.74014,832
August 12, 202541.6741.3741.3742.7240.5117,999
August 11, 202541.6241.4741.474340.4318,655
August 08, 202541.5641.8241.8243.7841.5622,286
August 07, 20254243.443.44440.529,764
August 06, 202543.2542424541.8740,415
August 05, 202544.0744.0844.0846.943.831,772
August 04, 202545.0544.9744.9745.9543.132,562
August 01, 202545.9944.8144.8145.9942.56127,768
July 31, 202541.3644.5244.5245.6941.36121,142
July 30, 202540.6443.5243.5243.5440.6491,967
July 29, 202540.0141.4741.4741.9940.0132,987
July 28, 202541.3141.1541.1541.639.6343,936
July 25, 202540.2440.540.541.24059,731
July 24, 20254041.0641.0641.4339.7626,621
July 23, 202540.9840.1340.1341.1939.537,306