Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (GEND.L) LSE

15.13

+0.072(+0.48%)

Updated at February 20 04:01PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202615.1115.1315.1315.1815.1154
February 19, 202615.0915.0615.0615.0915.022,782
February 18, 202615.115.0715.0715.115.07594
February 17, 202615.0114.9914.9915.0114.9717
February 16, 202614.9214.914.914.9414.89120
February 13, 202614.7814.8814.8814.914.78106
February 12, 202614.9614.8714.8714.9614.872
February 11, 202614.914.9414.9414.9614.9559
February 10, 202614.914.9514.9514.9814.89150
February 09, 202614.8114.8614.8614.8614.81168
February 06, 202614.8214.8314.8314.8414.7947
February 05, 202614.7914.7914.7914.8214.7950
February 04, 202614.6814.7814.7814.814.63213
February 03, 202614.7214.6814.6814.7314.6825
February 02, 202614.5914.7314.7314.7314.59112
January 30, 202614.5114.5414.5414.5814.5150
January 29, 202614.4614.4814.4814.5214.4636
January 28, 202614.5314.514.514.5314.536
January 27, 202614.5214.5814.5814.5814.5239
January 26, 202614.5714.5614.5614.6114.56158
January 23, 202614.6414.5614.5614.6414.56595
January 22, 202614.7614.7614.7614.7914.7387
January 21, 202614.5714.5914.5914.6114.57160
January 20, 202614.514.5714.5714.5714.4948
January 19, 202614.5914.614.614.6414.59244
January 16, 202614.7114.7614.7614.7614.7113
January 15, 202614.7814.7814.7814.7914.751,830
January 14, 202614.6514.6814.6814.6814.65172
January 13, 202614.6414.6514.6514.6514.64206
January 12, 202614.7714.6714.6714.7714.621,793
January 09, 202614.7314.7414.7414.7414.7314
January 08, 202614.6814.714.714.7114.685,103
January 07, 202614.614.6114.6114.6114.59108
January 06, 202614.514.5514.5514.5514.540
January 05, 202614.3514.4214.4214.4414.35454
January 02, 202614.4514.3914.3914.4514.35457
December 31, 202514.4914.4414.4414.4914.448
December 30, 202514.4914.4714.4714.5114.47153
December 29, 202514.3914.4214.4214.4614.3944
December 24, 202514.3414.3914.3914.3914.3414
December 23, 202514.4314.4114.4114.4314.3878
December 22, 202514.3714.4114.4114.4114.3574
December 19, 202514.4314.4414.4414.4414.4366
December 18, 202514.314.3814.3814.414.38
December 17, 202514.3514.3414.3414.3514.3482
December 16, 202514.3214.2614.2614.3214.2616
December 15, 202514.314.3414.3414.3414.31,211
December 12, 202514.3214.3114.3114.3214.311,172
December 11, 202514.2214.2514.2514.2814.227
December 10, 202514.114.114.114.114.081,102
December 09, 202514.2314.214.214.2314.172,195
December 08, 202514.214.1714.1714.2314.172,789
December 05, 202514.1814.2514.2514.2714.1828,679
December 04, 202514.214.1914.1914.214.19116
December 03, 202514.2514.1814.1814.2514.18130
December 02, 202514.314.2714.2714.314.27510
December 01, 202514.2314.2814.2814.2814.23575
November 28, 202514.3114.314.314.3114.360
November 27, 202514.2514.2614.2614.314.2543
November 26, 202514.2314.2814.2814.2914.2389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved