Amundi Global Gender Equality UCITS ETF Acc (GEND.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (GEND.L) since IPO date, it would be worth £1,528.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,440.44, while £1000 invested 1 year ago would be worth £1,185.58. This corresponds to total returns of 52.87%, 44.04%, 18.56%, respectively, with annualized returns of 5.02%, 7.57%, 18.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.18 | 15.21 | 15.21 | 15.23 | 15.18 | 62 |
| June 19, 2026 | 15.21 | 15.23 | 15.23 | 15.29 | 15.21 | 85 |
| June 18, 2026 | 15.26 | 15.22 | 15.22 | 15.26 | 15.22 | 8 |
| June 17, 2026 | 15.23 | 15.28 | 15.28 | 15.29 | 15.23 | 70 |
| June 16, 2026 | 15.27 | 15.25 | 15.25 | 15.3 | 15.22 | 101 |
| June 15, 2026 | 15.25 | 15.21 | 15.21 | 15.28 | 15.21 | 151 |
| June 12, 2026 | 15.18 | 15.23 | 15.23 | 15.23 | 15.18 | 5 |
| June 11, 2026 | 15.12 | 15.08 | 15.08 | 15.12 | 15.07 | 26 |
| June 10, 2026 | 15.04 | 15.04 | 15.04 | 15.08 | 15.03 | 161 |
| June 09, 2026 | 15.08 | 14.96 | 14.96 | 15.08 | 14.96 | 31 |
| June 08, 2026 | 15.03 | 15 | 15 | 15.08 | 15 | 1,501 |
| June 05, 2026 | 15 | 15.05 | 15.05 | 15.05 | 14.97 | 19 |
| June 04, 2026 | 15.04 | 15 | 15 | 15.04 | 15 | 58 |
| June 03, 2026 | 14.9 | 14.91 | 14.91 | 14.91 | 14.9 | 64 |
| June 02, 2026 | 14.92 | 14.95 | 14.95 | 14.97 | 14.92 | 1,943 |
| June 01, 2026 | 15.02 | 14.9 | 14.9 | 15.02 | 14.9 | 2,006 |
| May 29, 2026 | 14.99 | 15.04 | 15.04 | 15.11 | 14.99 | 39 |
| May 28, 2026 | 15.08 | 15.04 | 15.04 | 15.08 | 15.04 | 34 |
| May 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 22 |
| May 26, 2026 | 15.06 | 15.01 | 15.01 | 15.06 | 15 | 532 |
| May 22, 2026 | 14.97 | 15 | 15 | 15.03 | 14.97 | 34 |
| May 21, 2026 | 14.95 | 14.9 | 14.9 | 14.95 | 14.88 | 230 |
| May 20, 2026 | 14.79 | 14.85 | 14.85 | 14.87 | 14.79 | 145 |
| May 19, 2026 | 14.85 | 14.81 | 14.81 | 14.86 | 14.8 | 160 |
| May 18, 2026 | 14.68 | 14.79 | 14.79 | 14.86 | 14.68 | 33 |
| May 15, 2026 | 14.76 | 14.78 | 14.78 | 14.84 | 14.75 | 20 |
| May 14, 2026 | 14.73 | 14.82 | 14.82 | 14.82 | 14.73 | 9 |
| May 13, 2026 | 14.7 | 14.69 | 14.69 | 14.75 | 14.69 | 423 |
| May 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.62 | 212 |
| May 11, 2026 | 14.71 | 14.64 | 14.64 | 14.73 | 14.64 | 153 |
| May 08, 2026 | 14.73 | 14.7 | 14.7 | 14.75 | 14.69 | 192 |
| May 07, 2026 | 14.83 | 14.82 | 14.82 | 14.86 | 14.8 | 823 |
| May 06, 2026 | 14.97 | 14.96 | 14.96 | 14.97 | 14.96 | 88 |
| May 05, 2026 | 14.75 | 14.72 | 14.72 | 14.75 | 14.67 | 295 |
| May 01, 2026 | 14.83 | 14.8 | 14.8 | 14.84 | 14.8 | 157 |
| April 30, 2026 | 14.72 | 14.78 | 14.78 | 14.8 | 14.72 | 30 |
| April 29, 2026 | 14.67 | 14.68 | 14.68 | 14.72 | 14.67 | 162 |
| April 28, 2026 | 14.84 | 14.77 | 14.77 | 14.84 | 14.75 | 567 |
| April 27, 2026 | 14.84 | 14.79 | 14.79 | 14.84 | 14.79 | 26 |
| April 24, 2026 | 14.88 | 14.87 | 14.87 | 14.9 | 14.87 | 1,222 |
| April 23, 2026 | 14.91 | 14.94 | 14.94 | 14.95 | 14.91 | 72 |
| April 22, 2026 | 15.06 | 14.99 | 14.99 | 15.06 | 14.99 | 91 |
| April 21, 2026 | 15.1 | 15.03 | 15.03 | 15.14 | 15.03 | 13 |
| April 20, 2026 | 15.05 | 15.09 | 15.09 | 15.12 | 15.05 | 610 |
| April 17, 2026 | 15.09 | 15.1 | 15.1 | 15.1 | 15.07 | 331 |
| April 16, 2026 | 14.99 | 14.95 | 14.95 | 14.99 | 14.95 | 6 |
| April 15, 2026 | 14.88 | 14.89 | 14.89 | 14.91 | 14.87 | 36 |
| April 14, 2026 | 14.86 | 14.91 | 14.91 | 14.91 | 14.86 | 20 |
| April 13, 2026 | 14.8 | 14.78 | 14.78 | 14.81 | 14.78 | 105 |
| April 10, 2026 | 14.87 | 14.86 | 14.86 | 14.91 | 14.86 | 61 |
| April 09, 2026 | 14.86 | 14.85 | 14.85 | 14.86 | 14.82 | 36 |
| April 08, 2026 | 14.89 | 14.84 | 14.84 | 14.9 | 14.84 | 427 |
| April 07, 2026 | 14.72 | 14.64 | 14.64 | 14.72 | 14.64 | 359 |
| April 02, 2026 | 14.6 | 14.7 | 14.7 | 14.7 | 14.59 | 1,428 |
| April 01, 2026 | 14.6 | 14.63 | 14.63 | 14.63 | 14.57 | 14 |
| March 31, 2026 | 14.47 | 14.46 | 14.46 | 14.47 | 14.43 | 97 |
| March 30, 2026 | 14.32 | 14.39 | 14.39 | 14.39 | 14.32 | 1,962 |
| March 27, 2026 | 14.22 | 14.2 | 14.2 | 14.22 | 14.2 | 672 |
| March 26, 2026 | 14.35 | 14.35 | 14.28 | 14.35 | 14.35 | 24 |
| March 25, 2026 | 14.33 | 14.38 | 14.38 | 14.41 | 14.32 | 199 |