Amundi Global Gender Equality UCITS ETF Acc (GEND.L) LSE

Currency In GBP

GEND.L Historical Return

If you invested £1000 in Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (GEND.L) since IPO date, it would be worth £1,549.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,438.43, while £1000 invested 1 year ago would be worth £1,168.18. This corresponds to total returns of 54.97%, 43.84%, 16.82%, respectively, with annualized returns of 5.15%, 7.54%, 16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.4	15.42	15.42	15.46	15.4	9
July 09, 2026	15.34	15.38	15.38	15.38	15.34	75
July 08, 2026	15.43	15.3	15.3	15.43	15.3	207
July 07, 2026	15.56	15.55	15.55	15.6	15.55	71
July 06, 2026	15.46	15.46	15.46	15.47	15.44	116
July 03, 2026	15.53	15.52	15.52	15.53	15.52	3
July 02, 2026	15.46	15.45	15.45	15.49	15.45	281
July 01, 2026	15.29	15.35	15.35	15.35	15.29	18
June 30, 2026	15.41	15.37	15.37	15.41	15.37	13
June 29, 2026	15.39	15.39	15.39	15.45	15.38	242
June 26, 2026	15.39	15.46	15.46	15.46	15.38	380
June 25, 2026	15.51	15.43	15.43	15.51	15.43	13
June 24, 2026	15.38	15.38	15.38	15.41	15.32	68
June 23, 2026	15.15	15.2	15.2	15.25	15.15	22
June 22, 2026	15.18	15.21	15.21	15.23	15.18	62
June 19, 2026	15.21	15.23	15.23	15.29	15.21	85
June 18, 2026	15.26	15.22	15.22	15.26	15.22	8
June 17, 2026	15.23	15.28	15.28	15.29	15.23	70
June 16, 2026	15.27	15.25	15.25	15.3	15.22	101
June 15, 2026	15.25	15.21	15.21	15.28	15.21	151
June 12, 2026	15.18	15.23	15.23	15.23	15.18	5
June 11, 2026	15.12	15.08	15.08	15.12	15.07	26
June 10, 2026	15.04	15.04	15.04	15.08	15.03	161
June 09, 2026	15.08	14.96	14.96	15.08	14.96	31
June 08, 2026	15.03	15	15	15.08	15	1,501
June 05, 2026	15	15.05	15.05	15.05	14.97	19
June 04, 2026	15.04	15	15	15.04	15	58
June 03, 2026	14.9	14.91	14.91	14.91	14.9	64
June 02, 2026	14.92	14.95	14.95	14.97	14.92	1,943
June 01, 2026	15.02	14.9	14.9	15.02	14.9	2,006
May 29, 2026	14.99	15.04	15.04	15.11	14.99	39
May 28, 2026	15.08	15.04	15.04	15.08	15.04	34
May 27, 2026	15.09	15.09	15.09	15.09	15.09	22
May 26, 2026	15.06	15.01	15.01	15.06	15	532
May 22, 2026	14.97	15	15	15.03	14.97	34
May 21, 2026	14.95	14.9	14.9	14.95	14.88	230
May 20, 2026	14.79	14.85	14.85	14.87	14.79	145
May 19, 2026	14.85	14.81	14.81	14.86	14.8	160
May 18, 2026	14.68	14.79	14.79	14.86	14.68	33
May 15, 2026	14.76	14.78	14.78	14.84	14.75	20
May 14, 2026	14.73	14.82	14.82	14.82	14.73	9
May 13, 2026	14.7	14.69	14.69	14.75	14.69	423
May 12, 2026	14.67	14.67	14.67	14.67	14.62	212
May 11, 2026	14.71	14.64	14.64	14.73	14.64	153
May 08, 2026	14.73	14.7	14.7	14.75	14.69	192
May 07, 2026	14.83	14.82	14.82	14.86	14.8	823
May 06, 2026	14.97	14.96	14.96	14.97	14.96	88
May 05, 2026	14.75	14.72	14.72	14.75	14.67	295
May 01, 2026	14.83	14.8	14.8	14.84	14.8	157
April 30, 2026	14.72	14.78	14.78	14.8	14.72	30
April 29, 2026	14.67	14.68	14.68	14.72	14.67	162
April 28, 2026	14.84	14.77	14.77	14.84	14.75	567
April 27, 2026	14.84	14.79	14.79	14.84	14.79	26
April 24, 2026	14.88	14.87	14.87	14.9	14.87	1,222
April 23, 2026	14.91	14.94	14.94	14.95	14.91	72
April 22, 2026	15.06	14.99	14.99	15.06	14.99	91
April 21, 2026	15.1	15.03	15.03	15.14	15.03	13
April 20, 2026	15.05	15.09	15.09	15.12	15.05	610
April 17, 2026	15.09	15.1	15.1	15.1	15.07	331
April 16, 2026	14.99	14.95	14.95	14.99	14.95	6