14.39
-0.026(-0.18%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 14.34 | 14.39 | 14.39 | 14.39 | 14.34 | 14 |
| December 23, 2025 | 14.43 | 14.41 | 14.41 | 14.43 | 14.38 | 78 |
| December 22, 2025 | 14.37 | 14.41 | 14.41 | 14.41 | 14.35 | 74 |
| December 19, 2025 | 14.43 | 14.44 | 14.44 | 14.44 | 14.43 | 66 |
| December 18, 2025 | 14.3 | 14.38 | 14.38 | 14.4 | 14.3 | 8 |
| December 17, 2025 | 14.35 | 14.34 | 14.34 | 14.35 | 14.34 | 82 |
| December 16, 2025 | 14.32 | 14.26 | 14.26 | 14.32 | 14.26 | 16 |
| December 15, 2025 | 14.3 | 14.34 | 14.34 | 14.34 | 14.3 | 1,211 |
| December 12, 2025 | 14.32 | 14.31 | 14.31 | 14.32 | 14.31 | 1,172 |
| December 11, 2025 | 14.22 | 14.25 | 14.25 | 14.28 | 14.22 | 7 |
| December 10, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.08 | 1,102 |
| December 09, 2025 | 14.23 | 14.2 | 14.2 | 14.23 | 14.17 | 2,195 |
| December 08, 2025 | 14.2 | 14.17 | 14.17 | 14.23 | 14.17 | 2,789 |
| December 05, 2025 | 14.18 | 14.25 | 14.25 | 14.27 | 14.18 | 28,679 |
| December 04, 2025 | 14.2 | 14.19 | 14.19 | 14.2 | 14.19 | 116 |
| December 03, 2025 | 14.25 | 14.18 | 14.18 | 14.25 | 14.18 | 130 |
| December 02, 2025 | 14.3 | 14.27 | 14.27 | 14.3 | 14.27 | 510 |
| December 01, 2025 | 14.23 | 14.28 | 14.28 | 14.28 | 14.23 | 575 |
| November 28, 2025 | 14.31 | 14.3 | 14.3 | 14.31 | 14.3 | 60 |
| November 27, 2025 | 14.25 | 14.26 | 14.26 | 14.3 | 14.25 | 43 |
| November 26, 2025 | 14.23 | 14.28 | 14.28 | 14.29 | 14.23 | 89 |
| November 25, 2025 | 14.11 | 14.17 | 14.17 | 14.18 | 14.11 | 299 |
| November 24, 2025 | 14.06 | 14.09 | 14.09 | 14.13 | 14.06 | 99 |
| November 21, 2025 | 13.9 | 14.01 | 14.01 | 14.01 | 13.9 | 36 |
| November 20, 2025 | 14.04 | 13.97 | 13.97 | 14.04 | 13.97 | 13 |
| November 19, 2025 | 13.94 | 13.99 | 13.99 | 14 | 13.94 | 40 |
| November 18, 2025 | 13.88 | 13.95 | 13.95 | 13.95 | 13.88 | 118 |
| November 17, 2025 | 14.12 | 14.07 | 14.07 | 14.13 | 14.07 | 101 |
| November 14, 2025 | 14.25 | 14.19 | 14.19 | 14.25 | 14.19 | 16 |
| November 13, 2025 | 14.32 | 14.3 | 14.3 | 14.36 | 14.3 | 1,960 |
| November 12, 2025 | 14.45 | 14.38 | 14.38 | 14.45 | 14.38 | 93 |
| November 11, 2025 | 14.19 | 14.21 | 14.21 | 14.22 | 14.15 | 10 |
| November 10, 2025 | 14.11 | 14.06 | 14.06 | 14.11 | 14.05 | 127 |
| November 07, 2025 | 13.85 | 13.99 | 13.99 | 13.99 | 13.85 | 10 |
| November 06, 2025 | 14.12 | 13.99 | 13.99 | 14.12 | 13.99 | 50 |
| November 05, 2025 | 14.11 | 14.07 | 14.07 | 14.13 | 14.07 | 106 |
| November 04, 2025 | 14.04 | 14.06 | 14.06 | 14.06 | 14.04 | 148 |
| November 03, 2025 | 14.16 | 14.02 | 14.02 | 14.16 | 13.98 | 347 |
| October 31, 2025 | 14.07 | 14.09 | 14.09 | 14.14 | 14.07 | 30 |
| October 30, 2025 | 14.19 | 14.17 | 14.17 | 14.19 | 14.1 | 132 |
| October 29, 2025 | 14.31 | 14.24 | 14.24 | 14.31 | 14.24 | 555 |
| October 28, 2025 | 14.36 | 14.32 | 14.32 | 14.37 | 14.32 | 8,300 |
| October 27, 2025 | 14.28 | 14.27 | 14.27 | 14.28 | 14.23 | 179 |
| October 24, 2025 | 14.23 | 14.25 | 14.25 | 14.25 | 14.23 | 64 |
| October 23, 2025 | 14.1 | 14.14 | 14.14 | 14.19 | 14.1 | 35 |
| October 22, 2025 | 14.17 | 14.12 | 14.12 | 14.17 | 14.07 | 265 |
| October 21, 2025 | 13.99 | 14.05 | 14.05 | 14.05 | 13.99 | 7 |
| October 20, 2025 | 13.95 | 13.97 | 13.97 | 13.98 | 13.92 | 189 |
| October 17, 2025 | 13.81 | 13.85 | 13.85 | 13.88 | 13.81 | 31 |
| October 16, 2025 | 13.94 | 13.93 | 13.93 | 13.94 | 13.89 | 140 |
| October 15, 2025 | 13.97 | 13.92 | 13.92 | 14 | 13.92 | 46 |
| October 14, 2025 | 13.76 | 13.86 | 13.86 | 13.87 | 13.76 | 2,227 |
| October 13, 2025 | 13.78 | 13.82 | 13.82 | 13.83 | 13.78 | 732 |
| October 10, 2025 | 13.99 | 13.8 | 13.8 | 14.02 | 13.8 | 87 |
| October 09, 2025 | 13.99 | 13.96 | 13.96 | 13.99 | 13.96 | 570 |
| October 08, 2025 | 13.88 | 13.93 | 13.93 | 13.94 | 13.88 | 161 |
| October 07, 2025 | 13.91 | 13.88 | 13.88 | 13.98 | 13.88 | 30 |
| October 06, 2025 | 13.99 | 13.95 | 13.95 | 14 | 13.92 | 166 |
| October 03, 2025 | 14.01 | 13.99 | 13.99 | 14.03 | 13.99 | 1,916 |
| October 02, 2025 | 13.93 | 13.91 | 13.91 | 13.96 | 13.91 | 42 |