Amundi Global Gender Equality UCITS ETF Acc (GEND.L) LSE

Currency In GBP

GEND.L Historical Return

If you invested £1000 in Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (GEND.L) since IPO date, it would be worth £1,548.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,447.93, while £1000 invested 1 year ago would be worth £1,122.07. This corresponds to total returns of 54.83%, 44.79%, 12.21%, respectively, with annualized returns of 5.04%, 7.69%, 12.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.43	15.37	15.37	15.43	15.36	17
September 09, 2026	15.41	15.41	15.41	15.46	15.41	552
September 08, 2026	15.71	15.61	15.61	15.71	15.58	232
September 07, 2026	15.71	15.73	15.73	15.79	15.71	391
September 04, 2026	15.8	15.82	15.82	15.86	15.8	36
September 03, 2026	15.83	15.85	15.85	15.86	15.83	51
September 02, 2026	15.77	15.8	15.8	15.82	15.77	24
September 01, 2026	15.76	15.75	15.75	15.81	15.74	426
August 28, 2026	15.9	15.9	15.9	15.95	15.9	20
August 27, 2026	15.86	15.88	15.88	15.9	15.84	207
August 26, 2026	16	15.98	15.98	16.03	15.96	554
August 25, 2026	15.95	15.96	15.96	15.97	15.93	27
August 24, 2026	15.92	15.9	15.9	15.93	15.88	38
August 21, 2026	15.9	15.89	15.89	15.91	15.89	4
August 20, 2026	15.84	15.85	15.85	15.85	15.83	42
August 19, 2026	15.95	15.92	15.92	15.97	15.92	35
August 18, 2026	15.89	15.85	15.85	15.93	15.85	386
August 17, 2026	15.85	15.85	15.85	15.91	15.85	7
August 14, 2026	15.97	15.95	15.95	15.97	15.95	18
August 13, 2026	15.97	15.95	15.95	16.04	15.95	39
August 12, 2026	15.87	15.91	15.91	15.92	15.87	31
August 11, 2026	15.94	15.93	15.93	15.96	15.93	30
August 10, 2026	16	15.92	15.92	16	15.87	341
August 07, 2026	16.02	16.03	16.03	16.08	16	1,770
August 06, 2026	16.06	15.98	15.98	16.06	15.97	150
August 05, 2026	16	15.94	15.94	16	15.94	4
August 04, 2026	15.88	15.88	15.88	15.88	15.88	8
August 03, 2026	15.91	15.85	15.85	15.91	15.85	197
July 31, 2026	15.77	15.76	15.76	15.79	15.76	34
July 30, 2026	15.9	15.82	15.82	15.9	15.82	8
July 29, 2026	16.09	16.06	16.06	16.09	16.06	11
July 28, 2026	16.09	16.1	16.1	16.11	16.06	113
July 27, 2026	15.78	15.83	15.83	15.83	15.78	429
July 23, 2026	15.49	15.47	15.47	15.5	15.47	8,297
July 22, 2026	15.57	15.59	15.59	15.65	15.57	205
July 21, 2026	15.53	15.51	15.51	15.53	15.51	26
July 20, 2026	15.41	15.49	15.49	15.49	15.41	6
July 17, 2026	15.55	15.56	15.56	15.61	15.55	39
July 16, 2026	15.44	15.49	15.49	15.49	15.39	3
July 15, 2026	15.4	15.42	15.42	15.47	15.4	11
July 14, 2026	15.46	15.44	15.44	15.49	15.44	1,272
July 13, 2026	15.5	15.49	15.49	15.55	15.49	47
July 10, 2026	15.4	15.42	15.42	15.46	15.4	9
July 09, 2026	15.34	15.38	15.38	15.38	15.34	75
July 08, 2026	15.43	15.3	15.3	15.43	15.3	207
July 07, 2026	15.56	15.55	15.55	15.6	15.55	71
July 06, 2026	15.46	15.46	15.46	15.47	15.44	116
July 03, 2026	15.53	15.52	15.52	15.53	15.52	3
July 02, 2026	15.46	15.45	15.45	15.49	15.45	281
July 01, 2026	15.29	15.35	15.35	15.35	15.29	18
June 30, 2026	15.41	15.37	15.37	15.41	15.37	13
June 29, 2026	15.39	15.39	15.39	15.45	15.38	242
June 26, 2026	15.39	15.46	15.46	15.46	15.38	380
June 25, 2026	15.51	15.43	15.43	15.51	15.43	13
June 24, 2026	15.38	15.38	15.38	15.41	15.32	68
June 23, 2026	15.15	15.2	15.2	15.25	15.15	22
June 22, 2026	15.18	15.21	15.21	15.23	15.18	62
June 19, 2026	15.21	15.23	15.23	15.29	15.21	85
June 18, 2026	15.26	15.22	15.22	15.26	15.22	8
June 17, 2026	15.23	15.28	15.28	15.29	15.23	70