Amundi Global Gender Equality UCITS ETF Acc (GEND.L) LSE

Currency In GBP

GEND.L Historical Return

If you invested £1000 in Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (GEND.L) since IPO date, it would be worth £1,593.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,468.52, while £1000 invested 1 year ago would be worth £1,123.23. This corresponds to total returns of 59.4%, 46.85%, 12.32%, respectively, with annualized returns of 5.32%, 7.98%, 12.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15.89	15.88	15.88	15.89	15.88	312
October 20, 2026	15.74	15.86	15.86	15.88	15.74	290
October 19, 2026	15.8	15.76	15.76	15.8	15.71	451
October 16, 2026	15.87	15.88	15.88	15.88	15.87	9
October 15, 2026	15.86	15.9	15.9	15.9	15.86	29
October 14, 2026	15.55	15.61	15.61	15.61	15.55	661
October 13, 2026	15.54	15.51	15.51	15.54	15.48	16
October 12, 2026	15.43	15.49	15.49	15.49	15.43	415
October 09, 2026	15.39	15.39	15.39	15.42	15.39	652
October 08, 2026	15.28	15.19	15.19	15.28	15.19	18
October 07, 2026	15.28	15.26	15.26	15.28	15.26	2
October 06, 2026	15.27	15.3	15.3	15.3	15.22	53
October 05, 2026	15.24	15.2	15.2	15.24	15.2	143
October 02, 2026	15.28	15.2	15.2	15.28	15.2	215
October 01, 2026	15.21	15.17	15.17	15.25	15.17	275
September 30, 2026	15.4	15.38	15.38	15.4	15.38	10
September 29, 2026	15.42	15.39	15.39	15.48	15.39	21
September 28, 2026	15.57	15.45	15.45	15.57	15.45	4,003
September 25, 2026	15.52	15.5	15.5	15.55	15.49	6,806
September 24, 2026	15.48	15.46	15.46	15.56	15.46	8,540
September 23, 2026	15.46	15.49	15.49	15.53	15.46	12
September 22, 2026	15.52	15.53	15.53	15.56	15.51	81
September 21, 2026	15.45	15.51	15.51	15.51	15.45	12
September 18, 2026	15.41	15.42	15.42	15.47	15.4	25
September 17, 2026	15.58	15.64	15.64	15.65	15.58	488
September 16, 2026	15.54	15.52	15.52	15.54	15.52	2
September 15, 2026	15.46	15.43	15.43	15.46	15.39	33
September 11, 2026	15.44	15.41	15.41	15.44	15.41	20
September 10, 2026	15.43	15.37	15.37	15.43	15.36	17
September 09, 2026	15.41	15.41	15.41	15.46	15.41	552
September 08, 2026	15.71	15.61	15.61	15.71	15.58	232
September 07, 2026	15.71	15.73	15.73	15.79	15.71	391
September 04, 2026	15.8	15.82	15.82	15.86	15.8	36
September 03, 2026	15.83	15.85	15.85	15.86	15.83	51
September 02, 2026	15.77	15.8	15.8	15.82	15.77	24
September 01, 2026	15.76	15.75	15.75	15.81	15.74	426
August 28, 2026	15.9	15.9	15.9	15.95	15.9	20
August 27, 2026	15.86	15.88	15.88	15.9	15.84	207
August 26, 2026	16	15.98	15.98	16.03	15.96	554
August 25, 2026	15.95	15.96	15.96	15.97	15.93	27
August 24, 2026	15.92	15.9	15.9	15.93	15.88	38
August 21, 2026	15.9	15.89	15.89	15.91	15.89	4
August 20, 2026	15.84	15.85	15.85	15.85	15.83	42
August 19, 2026	15.95	15.92	15.92	15.97	15.92	35
August 18, 2026	15.89	15.85	15.85	15.93	15.85	386
August 17, 2026	15.85	15.85	15.85	15.91	15.85	7
August 14, 2026	15.97	15.95	15.95	15.97	15.95	18
August 13, 2026	15.97	15.95	15.95	16.04	15.95	39
August 12, 2026	15.87	15.91	15.91	15.92	15.87	31
August 11, 2026	15.94	15.93	15.93	15.96	15.93	30
August 10, 2026	16	15.92	15.92	16	15.87	341
August 07, 2026	16.02	16.03	16.03	16.08	16	1,770
August 06, 2026	16.06	15.98	15.98	16.06	15.97	150
August 05, 2026	16	15.94	15.94	16	15.94	4
August 04, 2026	15.88	15.88	15.88	15.88	15.88	8
August 03, 2026	15.91	15.85	15.85	15.91	15.85	197
July 31, 2026	15.77	15.76	15.76	15.79	15.76	34
July 30, 2026	15.9	15.82	15.82	15.9	15.82	8
July 29, 2026	16.09	16.06	16.06	16.09	16.06	11
July 28, 2026	16.09	16.1	16.1	16.11	16.06	113