Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (GEND.L) LSE

13.81

+0.07(+0.51%)

Updated at September 29 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.7313.7413.7413.7613.733
September 25, 202513.7313.7213.7213.7313.6838
September 24, 202513.7813.7413.7413.7813.7416
September 23, 202513.7613.7813.7813.7913.7624
September 22, 202513.7413.7413.7413.7413.720
September 19, 202513.7813.7813.7813.8113.78760
September 18, 202513.7613.7413.7413.7613.74185
September 17, 202513.6213.6813.6813.7313.62130
September 16, 202513.7213.6113.6113.7213.61,001
September 15, 202513.7413.7513.7513.7913.743,677
September 12, 202513.7713.7413.7413.7713.724,077
September 11, 202513.7113.7613.7613.7613.71,506
September 10, 202513.6513.5813.5813.6513.5830
September 09, 202513.6413.6413.6413.6513.63168
September 08, 202513.613.6213.6213.6213.54301
September 05, 202513.6313.5913.5913.6313.59563
September 04, 202513.6213.6113.6113.6213.58246
September 03, 202513.5413.5713.5713.5813.52428
September 02, 202513.613.5513.5513.613.55655
September 01, 202513.6513.5813.5813.6513.58336
August 29, 202513.6113.5813.5813.6313.58181
August 28, 202513.6913.613.613.6913.684
August 27, 202513.6413.6113.6113.6413.6134
August 26, 202513.6113.613.613.6513.5734
August 22, 202513.7213.7613.7613.7913.72152
August 21, 202513.5713.6713.6713.6713.5778
August 20, 202513.5813.6613.6613.6613.58218
August 19, 202513.5513.613.613.6313.5537
August 18, 202513.5113.513.513.5113.570
August 15, 202513.4913.4713.4713.5113.4713,335
August 14, 202513.4413.4313.4313.4413.436,751
August 13, 202513.3213.3813.3813.3813.3228
August 12, 202513.2813.3113.3113.3213.2862
August 11, 202513.2813.313.313.3513.28252
August 08, 202513.3313.3113.3113.3513.3176
August 07, 202513.4713.3113.3113.4713.31336
August 06, 202513.4313.413.413.4313.411
August 05, 202513.4113.3613.3613.4113.3655
August 04, 202513.3213.3913.3913.3913.3249
August 01, 202513.1113.2213.2213.2313.1152
July 31, 202513.5113.4413.4413.5113.4464
July 30, 202513.4413.4413.4413.4713.4425
July 29, 202513.4413.3913.3913.4413.39169
July 28, 202513.3413.3713.3713.3813.34184
July 25, 202513.3913.4113.4113.4313.39122
July 24, 202513.313.413.413.4213.327
July 23, 202513.3513.2813.2813.3513.2814
July 22, 202513.2413.2413.2413.2413.244
July 21, 202513.1913.213.213.2113.1994
July 18, 202513.1713.213.213.2113.174
July 17, 202513.1313.1813.1813.1813.1332
July 16, 202513.0513.0713.0713.1513.0563
July 15, 202513.2213.1313.1313.2613.13515
July 14, 202513.1213.213.213.213.12445
July 11, 202513.1113.1213.1213.1813.1111
July 10, 202513.2313.2213.2213.2313.222
July 09, 202513.1813.1213.1213.1813.1232
July 08, 202513.1213.1413.1413.1613.1114
July 07, 202513.0913.113.113.1513.096,566
July 04, 202513.113.113.113.1313.0618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved