Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (GEND.L) LSE

14.39

-0.026(-0.18%)

Updated at December 24 11:23AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.3414.3914.3914.3914.3414
December 23, 202514.4314.4114.4114.4314.3878
December 22, 202514.3714.4114.4114.4114.3574
December 19, 202514.4314.4414.4414.4414.4366
December 18, 202514.314.3814.3814.414.38
December 17, 202514.3514.3414.3414.3514.3482
December 16, 202514.3214.2614.2614.3214.2616
December 15, 202514.314.3414.3414.3414.31,211
December 12, 202514.3214.3114.3114.3214.311,172
December 11, 202514.2214.2514.2514.2814.227
December 10, 202514.114.114.114.114.081,102
December 09, 202514.2314.214.214.2314.172,195
December 08, 202514.214.1714.1714.2314.172,789
December 05, 202514.1814.2514.2514.2714.1828,679
December 04, 202514.214.1914.1914.214.19116
December 03, 202514.2514.1814.1814.2514.18130
December 02, 202514.314.2714.2714.314.27510
December 01, 202514.2314.2814.2814.2814.23575
November 28, 202514.3114.314.314.3114.360
November 27, 202514.2514.2614.2614.314.2543
November 26, 202514.2314.2814.2814.2914.2389
November 25, 202514.1114.1714.1714.1814.11299
November 24, 202514.0614.0914.0914.1314.0699
November 21, 202513.914.0114.0114.0113.936
November 20, 202514.0413.9713.9714.0413.9713
November 19, 202513.9413.9913.991413.9440
November 18, 202513.8813.9513.9513.9513.88118
November 17, 202514.1214.0714.0714.1314.07101
November 14, 202514.2514.1914.1914.2514.1916
November 13, 202514.3214.314.314.3614.31,960
November 12, 202514.4514.3814.3814.4514.3893
November 11, 202514.1914.2114.2114.2214.1510
November 10, 202514.1114.0614.0614.1114.05127
November 07, 202513.8513.9913.9913.9913.8510
November 06, 202514.1213.9913.9914.1213.9950
November 05, 202514.1114.0714.0714.1314.07106
November 04, 202514.0414.0614.0614.0614.04148
November 03, 202514.1614.0214.0214.1613.98347
October 31, 202514.0714.0914.0914.1414.0730
October 30, 202514.1914.1714.1714.1914.1132
October 29, 202514.3114.2414.2414.3114.24555
October 28, 202514.3614.3214.3214.3714.328,300
October 27, 202514.2814.2714.2714.2814.23179
October 24, 202514.2314.2514.2514.2514.2364
October 23, 202514.114.1414.1414.1914.135
October 22, 202514.1714.1214.1214.1714.07265
October 21, 202513.9914.0514.0514.0513.997
October 20, 202513.9513.9713.9713.9813.92189
October 17, 202513.8113.8513.8513.8813.8131
October 16, 202513.9413.9313.9313.9413.89140
October 15, 202513.9713.9213.921413.9246
October 14, 202513.7613.8613.8613.8713.762,227
October 13, 202513.7813.8213.8213.8313.78732
October 10, 202513.9913.813.814.0213.887
October 09, 202513.9913.9613.9613.9913.96570
October 08, 202513.8813.9313.9313.9413.88161
October 07, 202513.9113.8813.8813.9813.8830
October 06, 202513.9913.9513.951413.92166
October 03, 202514.0113.9913.9914.0313.991,916
October 02, 202513.9313.9113.9113.9613.9142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved