Amundi Global Gender Equality UCITS ETF Acc (GEND.L) LSE

Currency In GBP

AD

GEND.L Historical Return

If you invested £1000 in Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (GEND.L) since IPO date, it would be worth £1,528.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,440.44, while £1000 invested 1 year ago would be worth £1,185.58. This corresponds to total returns of 52.87%, 44.04%, 18.56%, respectively, with annualized returns of 5.02%, 7.57%, 18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GEND.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.1815.2115.2115.2315.1862
June 19, 202615.2115.2315.2315.2915.2185
June 18, 202615.2615.2215.2215.2615.228
June 17, 202615.2315.2815.2815.2915.2370
June 16, 202615.2715.2515.2515.315.22101
June 15, 202615.2515.2115.2115.2815.21151
June 12, 202615.1815.2315.2315.2315.185
June 11, 202615.1215.0815.0815.1215.0726
June 10, 202615.0415.0415.0415.0815.03161
June 09, 202615.0814.9614.9615.0814.9631
June 08, 202615.03151515.08151,501
June 05, 20261515.0515.0515.0514.9719
June 04, 202615.04151515.041558
June 03, 202614.914.9114.9114.9114.964
June 02, 202614.9214.9514.9514.9714.921,943
June 01, 202615.0214.914.915.0214.92,006
May 29, 202614.9915.0415.0415.1114.9939
May 28, 202615.0815.0415.0415.0815.0434
May 27, 202615.0915.0915.0915.0915.0922
May 26, 202615.0615.0115.0115.0615532
May 22, 202614.97151515.0314.9734
May 21, 202614.9514.914.914.9514.88230
May 20, 202614.7914.8514.8514.8714.79145
May 19, 202614.8514.8114.8114.8614.8160
May 18, 202614.6814.7914.7914.8614.6833
May 15, 202614.7614.7814.7814.8414.7520
May 14, 202614.7314.8214.8214.8214.739
May 13, 202614.714.6914.6914.7514.69423
May 12, 202614.6714.6714.6714.6714.62212
May 11, 202614.7114.6414.6414.7314.64153
May 08, 202614.7314.714.714.7514.69192
May 07, 202614.8314.8214.8214.8614.8823
May 06, 202614.9714.9614.9614.9714.9688
May 05, 202614.7514.7214.7214.7514.67295
May 01, 202614.8314.814.814.8414.8157
April 30, 202614.7214.7814.7814.814.7230
April 29, 202614.6714.6814.6814.7214.67162
April 28, 202614.8414.7714.7714.8414.75567
April 27, 202614.8414.7914.7914.8414.7926
April 24, 202614.8814.8714.8714.914.871,222
April 23, 202614.9114.9414.9414.9514.9172
April 22, 202615.0614.9914.9915.0614.9991
April 21, 202615.115.0315.0315.1415.0313
April 20, 202615.0515.0915.0915.1215.05610
April 17, 202615.0915.115.115.115.07331
April 16, 202614.9914.9514.9514.9914.956
April 15, 202614.8814.8914.8914.9114.8736
April 14, 202614.8614.9114.9114.9114.8620
April 13, 202614.814.7814.7814.8114.78105
April 10, 202614.8714.8614.8614.9114.8661
April 09, 202614.8614.8514.8514.8614.8236
April 08, 202614.8914.8414.8414.914.84427
April 07, 202614.7214.6414.6414.7214.64359
April 02, 202614.614.714.714.714.591,428
April 01, 202614.614.6314.6314.6314.5714
March 31, 202614.4714.4614.4614.4714.4397
March 30, 202614.3214.3914.3914.3914.321,962
March 27, 202614.2214.214.214.2214.2672
March 26, 202614.3514.3514.2814.3514.3524
March 25, 202614.3314.3814.3814.4114.32199
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved