Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (GEND.L) LSE

14.21

+0.154(+1.10%)

Updated at November 11 04:01PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202514.1914.2114.2114.2214.1510
November 10, 202514.1114.0614.0614.1114.05127
November 07, 202513.8513.9913.9913.9913.8510
November 06, 202514.1213.9913.9914.1213.9950
November 05, 202514.1114.0714.0714.1314.07106
November 04, 202514.0414.0614.0614.0614.04148
November 03, 202514.1614.0214.0214.1613.98347
October 31, 202514.0714.0914.0914.1414.0730
October 30, 202514.1914.1714.1714.1914.1132
October 29, 202514.3114.2414.2414.3114.24555
October 28, 202514.3614.3214.3214.3714.328,300
October 27, 202514.2814.2714.2714.2814.23179
October 24, 202514.2314.2514.2514.2514.2364
October 23, 202514.114.1414.1414.1914.135
October 22, 202514.1714.1214.1214.1714.07265
October 21, 202513.9914.0514.0514.0513.997
October 20, 202513.9513.9713.9713.9813.92189
October 17, 202513.8113.8513.8513.8813.8131
October 16, 202513.9413.9313.9313.9413.89140
October 15, 202513.9713.9213.921413.9246
October 14, 202513.7613.8613.8613.8713.762,227
October 13, 202513.7813.8213.8213.8313.78732
October 10, 202513.9913.813.814.0213.887
October 09, 202513.9913.9613.9613.9913.96570
October 08, 202513.8813.9313.9313.9413.88161
October 07, 202513.9113.8813.8813.9813.8830
October 06, 202513.9913.9513.951413.92166
October 03, 202514.0113.9913.9914.0313.991,916
October 02, 202513.9313.9113.9113.9613.9142
October 01, 202513.8313.913.913.913.8366
September 30, 202513.8313.7913.7913.8413.79375
September 29, 202513.8513.8113.8113.8513.751,108
September 26, 202513.7313.7413.7413.7613.733
September 25, 202513.7313.7213.7213.7313.6838
September 24, 202513.7813.7413.7413.7813.7416
September 23, 202513.7613.7813.7813.7913.7624
September 22, 202513.7413.7413.7413.7413.720
September 19, 202513.7813.7813.7813.8113.78760
September 18, 202513.7613.7413.7413.7613.74185
September 17, 202513.6213.6813.6813.7313.62130
September 16, 202513.7213.6113.6113.7213.61,001
September 15, 202513.7413.7513.7513.7913.743,677
September 12, 202513.7713.7413.7413.7713.724,077
September 11, 202513.7113.7613.7613.7613.71,506
September 10, 202513.6513.5813.5813.6513.5830
September 09, 202513.6413.6413.6413.6513.63168
September 08, 202513.613.6213.6213.6213.54301
September 05, 202513.6313.5913.5913.6313.59563
September 04, 202513.6213.6113.6113.6213.58246
September 03, 202513.5413.5713.5713.5813.52428
September 02, 202513.613.5513.5513.613.55655
September 01, 202513.6513.5813.5813.6513.58336
August 29, 202513.6113.5813.5813.6313.58181
August 28, 202513.6913.613.613.6913.684
August 27, 202513.6413.6113.6113.6413.6134
August 26, 202513.6113.613.613.6513.5734
August 22, 202513.7213.7613.7613.7913.72152
August 21, 202513.5713.6713.6713.6713.5778
August 20, 202513.5813.6613.6613.6613.58218
August 19, 202513.5513.613.613.6313.5537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved