Amundi Global Gender Equality UCITS ETF Acc (GEND.L) LSE

14.82

+0.129(+0.88%)

Updated at May 14 03:13PM

Currency In GBP

GEND.L Historical Return

If you invested £1000 in Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (GEND.L) since IPO date, it would be worth £1,489.75 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,418.47, while £1000 invested 1 year ago would be worth £1,165.33. This corresponds to total returns of 48.97%, 41.85%, 16.53%, respectively, with annualized returns of 4.77%, 7.24%, 16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	14.7	14.69	14.69	14.75	14.69	423
May 12, 2026	14.67	14.67	14.67	14.67	14.62	212
May 11, 2026	14.71	14.64	14.64	14.73	14.64	153
May 08, 2026	14.73	14.7	14.7	14.75	14.69	192
May 07, 2026	14.83	14.82	14.82	14.86	14.8	823
May 06, 2026	14.97	14.96	14.96	14.97	14.96	88
May 05, 2026	14.75	14.72	14.72	14.75	14.67	295
May 01, 2026	14.83	14.8	14.8	14.84	14.8	157
April 30, 2026	14.72	14.78	14.78	14.8	14.72	30
April 29, 2026	14.67	14.68	14.68	14.72	14.67	162
April 28, 2026	14.84	14.77	14.77	14.84	14.75	567
April 27, 2026	14.84	14.79	14.79	14.84	14.79	26
April 24, 2026	14.88	14.87	14.87	14.9	14.87	1,222
April 23, 2026	14.91	14.94	14.94	14.95	14.91	72
April 22, 2026	15.06	14.99	14.99	15.06	14.99	91
April 21, 2026	15.1	15.03	15.03	15.14	15.03	13
April 20, 2026	15.05	15.09	15.09	15.12	15.05	610
April 17, 2026	15.09	15.1	15.1	15.1	15.07	331
April 16, 2026	14.99	14.95	14.95	14.99	14.95	6
April 15, 2026	14.88	14.89	14.89	14.91	14.87	36
April 14, 2026	14.86	14.91	14.91	14.91	14.86	20
April 13, 2026	14.8	14.78	14.78	14.81	14.78	105
April 10, 2026	14.87	14.86	14.86	14.91	14.86	61
April 09, 2026	14.86	14.85	14.85	14.86	14.82	36
April 08, 2026	14.89	14.84	14.84	14.9	14.84	427
April 07, 2026	14.72	14.64	14.64	14.72	14.64	359
April 02, 2026	14.6	14.7	14.7	14.7	14.59	1,428
April 01, 2026	14.6	14.63	14.63	14.63	14.57	14
March 31, 2026	14.47	14.46	14.46	14.47	14.43	97
March 30, 2026	14.32	14.39	14.39	14.39	14.32	1,962
March 27, 2026	14.22	14.2	14.2	14.22	14.2	672
March 26, 2026	14.35	14.35	14.28	14.35	14.35	24
March 25, 2026	14.33	14.38	14.38	14.41	14.32	199
March 24, 2026	14.16	14.24	14.24	14.24	14.16	11
March 23, 2026	14.31	14.17	14.17	14.31	14.17	16
March 20, 2026	14.25	14.22	14.22	14.25	14.22	4
March 19, 2026	14.34	14.31	14.31	14.36	14.31	18
March 18, 2026	14.59	14.59	14.59	14.59	14.59	0
March 17, 2026	14.66	14.74	14.74	14.78	14.66	204
March 16, 2026	14.64	14.63	14.63	14.71	14.63	9
March 13, 2026	14.61	14.59	14.59	14.61	14.59	80
March 12, 2026	14.56	14.56	14.56	14.59	14.55	5
March 11, 2026	14.64	14.58	14.58	14.64	14.58	2
March 10, 2026	14.71	14.73	14.73	14.76	14.71	74
March 09, 2026	14.54	14.6	14.6	14.61	14.54	618
March 06, 2026	14.68	14.68	14.68	14.69	14.62	305
March 05, 2026	15.05	14.93	14.93	15.05	14.93	86
March 04, 2026	15.03	15.08	15.08	15.13	15.03	642
March 03, 2026	14.87	14.91	14.91	14.91	14.86	48
March 02, 2026	15.22	15.2	15.2	15.22	15.2	36
February 27, 2026	15.33	15.37	15.37	15.39	15.29	23
February 26, 2026	15.25	15.25	15.25	15.26	15.24	140
February 25, 2026	15.1	15.16	15.16	15.16	15.1	264
February 24, 2026	15.12	15.12	15.12	15.17	15.11	190
February 23, 2026	15.11	15.07	15.07	15.11	15.07	88
February 20, 2026	15.11	15.13	15.13	15.18	15.11	54
February 19, 2026	15.09	15.06	15.06	15.09	15.02	2,782
February 18, 2026	15.1	15.07	15.07	15.1	15.07	594
February 17, 2026	15.01	14.99	14.99	15.01	14.97	17
February 16, 2026	14.92	14.9	14.9	14.94	14.89	120