UBS Global Gender Equality UCITS ETF USD acc (GENE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS Global Gender Equality UCITS ETF Accum -A- USD (GENE.L) since IPO date, it would be worth 1,704.73 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,569.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,175.75 GBp. This corresponds to total returns of 70.47%, 56.91%, 17.58%, respectively, with annualized returns of 6.38%, 9.42%, 17.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,018 | 1,997.6 | 1,997.6 | 2,018 | 1,996.89 | 203 |
| July 30, 2026 | 2,008.87 | 2,000.6 | 2,000.6 | 2,008.87 | 2,000.59 | 156 |
| July 29, 2026 | 2,044.5 | 2,036.5 | 2,036.5 | 2,044.5 | 2,036.5 | 528 |
| July 28, 2026 | 2,037.77 | 2,043.75 | 2,043.75 | 2,043.75 | 2,037.77 | 199 |
| July 27, 2026 | 2,005.73 | 2,010 | 2,010 | 2,011.4 | 2,005.73 | 643 |
| July 23, 2026 | 1,979 | 1,967.2 | 1,967.2 | 1,979 | 1,965.73 | 347 |
| July 22, 2026 | 1,981.6 | 1,982.1 | 1,982.1 | 1,987.46 | 1,981.6 | 588 |
| July 21, 2026 | 1,969.57 | 1,970.2 | 1,970.2 | 1,970.2 | 1,966.28 | 210 |
| July 20, 2026 | 1,968.2 | 1,968.5 | 1,968.5 | 1,968.5 | 1,962.22 | 364 |
| July 17, 2026 | 1,978.5 | 1,977.4 | 1,977.4 | 1,982.94 | 1,977.4 | 42 |
| July 16, 2026 | 1,948.6 | 1,970.3 | 1,970.3 | 1,970.3 | 1,948.6 | 268 |
| July 15, 2026 | 1,956.2 | 1,959.2 | 1,959.2 | 1,963.29 | 1,956.2 | 157 |
| July 14, 2026 | 1,952.8 | 1,959 | 1,959 | 1,960.58 | 1,952.8 | 345 |
| July 13, 2026 | 1,966 | 1,965.4 | 1,965.4 | 1,973.04 | 1,965.4 | 315 |
| July 10, 2026 | 1,951.2 | 1,956 | 1,956 | 1,959.17 | 1,951.2 | 133 |
| July 09, 2026 | 1,947.97 | 1,949.5 | 1,949.5 | 1,951.32 | 1,941.7 | 337 |
| July 08, 2026 | 1,952.02 | 1,941.9 | 1,941.9 | 1,952.02 | 1,941.9 | 64 |
| July 07, 2026 | 1,970.2 | 1,973 | 1,973 | 1,977.87 | 1,970.2 | 257 |
| July 06, 2026 | 1,966.8 | 1,958 | 1,958 | 1,970.2 | 1,954.49 | 588 |
| July 03, 2026 | 1,966.9 | 1,967.6 | 1,967.6 | 1,971.29 | 1,959.8 | 643 |
| July 02, 2026 | 1,944.4 | 1,961.9 | 1,961.9 | 1,963.33 | 1,944.4 | 322 |
| July 01, 2026 | 1,935.8 | 1,947.3 | 1,947.3 | 1,947.3 | 1,935.8 | 173 |
| June 30, 2026 | 1,966.6 | 1,950.2 | 1,950.2 | 1,966.6 | 1,950.2 | 1,135 |
| June 29, 2026 | 1,959.2 | 1,956.9 | 1,956.9 | 1,966.2 | 1,956.9 | 670 |
| June 26, 2026 | 1,950.4 | 1,966.5 | 1,966.5 | 1,966.5 | 1,950.4 | 168 |
| June 25, 2026 | 1,957.8 | 1,961.8 | 1,961.8 | 1,968.17 | 1,957.8 | 491 |
| June 24, 2026 | 1,942.8 | 1,959.7 | 1,959.7 | 1,959.7 | 1,942.8 | 361 |
| June 23, 2026 | 1,929.2 | 1,938.8 | 1,938.8 | 1,941.89 | 1,929.2 | 662 |
| June 22, 2026 | 1,943.2 | 1,939 | 1,939 | 1,943.2 | 1,933 | 470 |
| June 19, 2026 | 1,934.6 | 1,941.9 | 1,941.9 | 1,943.2 | 1,934.6 | 145 |
| June 18, 2026 | 1,941.4 | 1,938.4 | 1,938.4 | 1,945 | 1,938.4 | 973 |
| June 17, 2026 | 1,941.4 | 1,949.8 | 1,949.8 | 1,949.8 | 1,941.4 | 926 |
| June 16, 2026 | 1,947.57 | 1,944.9 | 1,944.9 | 1,947.57 | 1,944.53 | 517 |
| June 15, 2026 | 1,942.6 | 1,937.1 | 1,937.1 | 1,946.4 | 1,937.1 | 513 |
| June 12, 2026 | 1,933.8 | 1,940 | 1,940 | 1,940 | 1,932.05 | 74 |
| June 11, 2026 | 1,921 | 1,918.6 | 1,918.6 | 1,923.74 | 1,918.6 | 8,628 |
| June 10, 2026 | 1,914 | 1,914.2 | 1,914.2 | 1,918.52 | 1,903.8 | 93 |
| June 09, 2026 | 1,907.8 | 1,903.7 | 1,903.7 | 1,920.46 | 1,903.7 | 136 |
| June 08, 2026 | 1,915.5 | 1,909.8 | 1,909.8 | 1,915.5 | 1,907.94 | 775 |
| June 05, 2026 | 1,909.2 | 1,912.7 | 1,912.7 | 1,914.94 | 1,909.2 | 597 |
| June 04, 2026 | 1,900.2 | 1,908 | 1,908 | 1,912.59 | 1,900.2 | 434 |
| June 03, 2026 | 1,907.92 | 1,898 | 1,898 | 1,907.92 | 1,897.22 | 219 |
| June 02, 2026 | 1,906.6 | 1,902.1 | 1,902.1 | 1,906.6 | 1,897.28 | 561 |
| June 01, 2026 | 1,910.4 | 1,897.7 | 1,897.7 | 1,911.4 | 1,897.7 | 811 |
| May 29, 2026 | 1,925.2 | 1,915.7 | 1,915.7 | 1,925.2 | 1,912.2 | 241 |
| May 28, 2026 | 1,917.46 | 1,920.2 | 1,920.2 | 1,929.16 | 1,915.95 | 1,278 |
| May 27, 2026 | 1,922.32 | 1,927 | 1,927 | 1,927.39 | 1,921.6 | 276 |
| May 26, 2026 | 1,923.2 | 1,918.7 | 1,918.7 | 1,923.2 | 1,918.7 | 375 |
| May 22, 2026 | 1,911.51 | 1,914.5 | 1,914.5 | 1,917.58 | 1,908.8 | 438 |
| May 21, 2026 | 1,901.79 | 1,902.8 | 1,902.8 | 1,903.87 | 1,891.2 | 996 |
| May 20, 2026 | 1,892.4 | 1,894.6 | 1,894.6 | 1,894.6 | 1,887.57 | 118 |
| May 19, 2026 | 1,899.2 | 1,890.5 | 1,890.5 | 1,899.2 | 1,888.67 | 1,164 |
| May 18, 2026 | 1,878.4 | 1,890.3 | 1,890.3 | 1,898.43 | 1,878.4 | 2,618 |
| May 15, 2026 | 1,885.87 | 1,888.5 | 1,888.5 | 1,890.33 | 1,885.87 | 100 |
| May 14, 2026 | 1,892.4 | 1,899.8 | 1,899.8 | 1,899.8 | 1,892.4 | 846 |
| May 13, 2026 | 1,886 | 1,883.5 | 1,883.5 | 1,889.17 | 1,883.07 | 166 |
| May 12, 2026 | 1,879.8 | 1,882.7 | 1,882.7 | 1,883.6 | 1,878.27 | 618 |
| May 11, 2026 | 1,893.6 | 1,880.5 | 1,880.5 | 1,894.2 | 1,880.5 | 604 |
| May 08, 2026 | 1,892 | 1,889.6 | 1,889.6 | 1,898.2 | 1,888.27 | 509 |
| May 07, 2026 | 1,913.8 | 1,900.7 | 1,900.7 | 1,913.8 | 1,897.1 | 151 |