UBS Global Gender Equality UCITS ETF USD acc (GENE.L) LSE
1,902.10
+4.4(+0.23%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,902.10
+4.4(+0.23%)
Currency In GBp
If you invested 1000 GBp in UBS Global Gender Equality UCITS ETF Accum -A- USD (GENE.L) since IPO date, it would be worth 1,623.23 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,501.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,168.08 GBp. This corresponds to total returns of 62.32%, 50.14%, 16.81%, respectively, with annualized returns of 5.89%, 8.46%, 16.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,906.6 | 1,902.1 | 1,902.1 | 1,906.6 | 1,897.28 | 561 |
| June 01, 2026 | 1,910.4 | 1,897.7 | 1,897.7 | 1,911.4 | 1,897.7 | 811 |
| May 29, 2026 | 1,925.2 | 1,915.7 | 1,915.7 | 1,925.2 | 1,912.2 | 241 |
| May 28, 2026 | 1,917.46 | 1,920.2 | 1,920.2 | 1,929.16 | 1,915.95 | 1,278 |
| May 27, 2026 | 1,922.32 | 1,927 | 1,927 | 1,927.39 | 1,921.6 | 276 |
| May 26, 2026 | 1,923.2 | 1,918.7 | 1,918.7 | 1,923.2 | 1,918.7 | 375 |
| May 22, 2026 | 1,911.51 | 1,914.5 | 1,914.5 | 1,917.58 | 1,908.8 | 438 |
| May 21, 2026 | 1,901.79 | 1,902.8 | 1,902.8 | 1,903.87 | 1,891.2 | 996 |
| May 20, 2026 | 1,892.4 | 1,894.6 | 1,894.6 | 1,894.6 | 1,887.57 | 118 |
| May 19, 2026 | 1,899.2 | 1,890.5 | 1,890.5 | 1,899.2 | 1,888.67 | 1,164 |
| May 18, 2026 | 1,878.4 | 1,890.3 | 1,890.3 | 1,898.43 | 1,878.4 | 2,618 |
| May 15, 2026 | 1,885.87 | 1,888.5 | 1,888.5 | 1,890.33 | 1,885.87 | 100 |
| May 14, 2026 | 1,892.4 | 1,899.8 | 1,899.8 | 1,899.8 | 1,892.4 | 846 |
| May 13, 2026 | 1,886 | 1,883.5 | 1,883.5 | 1,889.17 | 1,883.07 | 166 |
| May 12, 2026 | 1,879.8 | 1,882.7 | 1,882.7 | 1,883.6 | 1,878.27 | 618 |
| May 11, 2026 | 1,893.6 | 1,880.5 | 1,880.5 | 1,894.2 | 1,880.5 | 604 |
| May 08, 2026 | 1,892 | 1,889.6 | 1,889.6 | 1,898.2 | 1,888.27 | 509 |
| May 07, 2026 | 1,913.8 | 1,900.7 | 1,900.7 | 1,913.8 | 1,897.1 | 151 |
| May 06, 2026 | 1,905.4 | 1,917 | 1,917 | 1,917 | 1,905.4 | 2,344 |
| May 05, 2026 | 1,887.03 | 1,892.1 | 1,892.1 | 1,892.1 | 1,887.03 | 530 |
| May 01, 2026 | 1,893 | 1,903.2 | 1,903.2 | 1,908 | 1,893 | 288 |
| April 30, 2026 | 1,891 | 1,898.9 | 1,898.9 | 1,899.1 | 1,891 | 589 |
| April 29, 2026 | 1,889.5 | 1,887.3 | 1,887.3 | 1,890.92 | 1,887.3 | 1,065 |
| April 28, 2026 | 1,895.42 | 1,899.5 | 1,899.5 | 1,899.5 | 1,895.42 | 229 |
| April 27, 2026 | 1,898 | 1,898.9 | 1,898.9 | 1,905.3 | 1,898 | 839 |
| April 24, 2026 | 1,909.8 | 1,907.9 | 1,907.9 | 1,913.8 | 1,906.9 | 297 |
| April 23, 2026 | 1,913.4 | 1,917.9 | 1,917.9 | 1,920.59 | 1,913.4 | 390 |
| April 22, 2026 | 1,928.6 | 1,921.8 | 1,921.8 | 1,933.2 | 1,921.8 | 494 |
| April 21, 2026 | 1,945 | 1,925.7 | 1,925.7 | 1,945 | 1,925.7 | 221 |
| April 20, 2026 | 1,928 | 1,934.3 | 1,934.3 | 1,935.19 | 1,928 | 199 |
| April 17, 2026 | 1,925.41 | 1,933.8 | 1,933.8 | 1,933.8 | 1,917.9 | 1,185 |
| April 16, 2026 | 1,916.1 | 1,920.8 | 1,920.8 | 1,924.4 | 1,916.1 | 1,688 |
| April 15, 2026 | 1,913.77 | 1,913.8 | 1,913.8 | 1,916.48 | 1,911.4 | 652 |
| April 14, 2026 | 1,896.8 | 1,911.1 | 1,911.1 | 1,911.1 | 1,896.8 | 1,084 |
| April 13, 2026 | 1,889.6 | 1,895.5 | 1,895.5 | 1,898.17 | 1,889.6 | 2,241 |
| April 10, 2026 | 1,907.8 | 1,899.1 | 1,899.1 | 1,912.6 | 1,899.1 | 319 |
| April 09, 2026 | 1,902.8 | 1,902.5 | 1,902.5 | 1,907.6 | 1,900.8 | 664 |
| April 08, 2026 | 1,901.4 | 1,901.7 | 1,901.7 | 1,908.8 | 1,901.4 | 2,125 |
| April 07, 2026 | 1,901.6 | 1,877.5 | 1,877.5 | 1,901.6 | 1,877.5 | 2,814 |
| April 02, 2026 | 1,875.8 | 1,883.6 | 1,883.6 | 1,883.6 | 1,866 | 569 |
| April 01, 2026 | 1,873.84 | 1,874.1 | 1,874.1 | 1,881.4 | 1,862.6 | 451 |
| March 31, 2026 | 1,844.4 | 1,849.9 | 1,849.9 | 1,859.2 | 1,842.5 | 4,018 |
| March 30, 2026 | 1,830.4 | 1,843.6 | 1,843.6 | 1,843.6 | 1,830.4 | 1,007 |
| March 27, 2026 | 1,819 | 1,816.4 | 1,816.4 | 1,821.4 | 1,813.79 | 307 |
| March 26, 2026 | 1,840.8 | 1,820.9 | 1,820.9 | 1,840.8 | 1,820.2 | 1,034 |
| March 25, 2026 | 1,842.16 | 1,832 | 1,832 | 1,842.16 | 1,823 | 633 |
| March 24, 2026 | 1,804.3 | 1,819.5 | 1,819.5 | 1,822.51 | 1,804.3 | 197 |
| March 23, 2026 | 1,800.2 | 1,826 | 1,812 | 1,835 | 1,800.2 | 945 |
| March 20, 2026 | 1,824.6 | 1,817.3 | 1,817.3 | 1,829.2 | 1,816.3 | 55 |
| March 19, 2026 | 1,844.4 | 1,827.4 | 1,827.4 | 1,844.4 | 1,827.4 | 343 |
| March 18, 2026 | 1,877.82 | 1,860.3 | 1,860.3 | 1,877.82 | 1,856.7 | 175 |
| March 17, 2026 | 1,863.8 | 1,876.8 | 1,876.8 | 1,881.76 | 1,863.8 | 440 |
| March 16, 2026 | 1,860.6 | 1,859.6 | 1,859.6 | 1,865 | 1,859.6 | 886 |
| March 13, 2026 | 1,841.03 | 1,855.7 | 1,855.7 | 1,865.2 | 1,841.03 | 2,182 |
| March 12, 2026 | 1,845 | 1,848.6 | 1,848.6 | 1,853.3 | 1,845 | 588 |
| March 11, 2026 | 1,854 | 1,847 | 1,847 | 1,855.31 | 1,847 | 687 |
| March 10, 2026 | 1,872.4 | 1,865.7 | 1,865.7 | 1,872.4 | 1,865.7 | 484 |
| March 09, 2026 | 1,846 | 1,855.1 | 1,855.1 | 1,855.1 | 1,845.81 | 1,109 |
| March 06, 2026 | 1,880.4 | 1,860.1 | 1,860.1 | 1,884.6 | 1,854.99 | 701 |
| March 05, 2026 | 1,915 | 1,892.9 | 1,892.9 | 1,915 | 1,892.9 | 911 |