UBS Global Gender Equality UCITS ETF USD acc (GENE.L) LSE

Currency In GBp

GENE.L Historical Return

If you invested 1000 GBp in UBS Global Gender Equality UCITS ETF Accum -A- USD (GENE.L) since IPO date, it would be worth 1,787.85 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,553.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,154.27 GBp. This corresponds to total returns of 78.78%, 55.39%, 15.43%, respectively, with annualized returns of 6.74%, 9.21%, 15.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,091.5	2,089	2,089	2,098.5	2,081.68	151
November 09, 2026	2,076	2,082.75	2,082.75	2,082.75	2,076	255
November 06, 2026	2,051.5	2,071	2,071	2,071	2,051.38	380
November 05, 2026	2,112.5	2,087	2,087	2,112.5	2,087	464
November 04, 2026	2,069.5	2,099.5	2,099.5	2,099.5	2,069.5	12,375
November 03, 2026	2,068	2,062.25	2,062.25	2,068.5	2,053.51	241
November 02, 2026	2,052.5	2,069	2,069	2,069	2,052.5	255
October 30, 2026	2,053.5	2,051.75	2,051.75	2,053.5	2,048.57	305
October 29, 2026	2,044.57	2,044	2,044	2,046.42	2,044	340
October 28, 2026	2,032.5	2,034.5	2,034.5	2,035.5	2,032.07	280
October 27, 2026	2,036.5	2,034.75	2,034.75	2,036.5	2,032.57	111
October 26, 2026	2,036.5	2,035	2,035	2,041	2,035	371
October 23, 2026	2,034.5	2,032.25	2,032.25	2,034.5	2,024.09	364
October 22, 2026	2,013.5	2,036	2,036	2,036	2,013.5	3,845
October 21, 2026	2,015.07	2,018.25	2,018.25	2,018.25	2,015.07	356
October 20, 2026	1,998.8	2,012.25	2,012.25	2,012.25	1,997.24	97
October 19, 2026	1,998.2	2,000.7	2,000.7	2,002	1,995.46	5,755
October 16, 2026	2,008.5	2,015.25	2,015.25	2,015.45	2,008.5	40
October 15, 2026	1,999	2,012.25	2,012.25	2,012.25	1,999	795
October 14, 2026	1,980.4	1,983.8	1,983.8	1,983.8	1,978.43	201
October 13, 2026	1,983.4	1,972.9	1,972.9	1,983.4	1,970.63	386
October 12, 2026	1,975.2	1,972.6	1,972.6	1,975.2	1,962.8	798
October 09, 2026	1,955.2	1,959.8	1,959.8	1,962	1,955.2	978
October 08, 2026	1,937	1,936.7	1,936.7	1,945.9	1,936.7	267
October 07, 2026	1,951	1,943.1	1,943.1	1,951	1,941.18	987
October 06, 2026	1,946.8	1,951.4	1,951.4	1,952.2	1,946.8	3,693
October 05, 2026	1,935.71	1,938.2	1,938.2	1,941.08	1,934.6	366
October 02, 2026	1,941.2	1,938	1,938	1,945.93	1,938	727
October 01, 2026	1,929.8	1,929	1,929	1,944.6	1,929	712
September 30, 2026	1,955.4	1,952.1	1,952.1	1,956.63	1,952.1	253
September 29, 2026	1,963.27	1,955.2	1,955.2	1,966.73	1,955.2	41
September 28, 2026	1,969.8	1,965.3	1,965.3	1,974.32	1,965.3	514
September 25, 2026	1,972.2	1,972.3	1,972.3	1,973.2	1,966.99	134
September 24, 2026	1,968.4	1,966.2	1,966.2	1,976.68	1,966.2	549
September 23, 2026	1,977.2	1,971	1,971	1,980	1,971	227
September 22, 2026	1,972.52	1,975.4	1,975.4	1,980.93	1,972.52	656
September 21, 2026	1,975.6	1,978.4	1,978.4	1,978.4	1,974.75	511
September 18, 2026	1,978	1,964.8	1,964.8	1,978	1,964.8	785
September 17, 2026	1,983.6	1,993.2	1,993.2	1,993.2	1,983.6	894
September 16, 2026	1,968.2	1,975.3	1,975.3	1,975.3	1,968.2	452
September 15, 2026	1,964.6	1,961.7	1,961.7	1,964.6	1,959.06	463
September 11, 2026	1,959	1,957.9	1,957.9	1,961.2	1,955.65	171
September 10, 2026	1,956.8	1,952	1,952	1,956.8	1,952	1,923
September 09, 2026	1,975.6	1,956.6	1,956.6	1,975.6	1,956.6	502
September 08, 2026	1,991.6	1,981.6	1,981.6	1,993.6	1,981.6	352
September 07, 2026	2,003.03	1,996.1	1,996.1	2,003.03	1,995.47	1,101
September 04, 2026	2,011	2,008	2,008	2,011	2,008	602
September 03, 2026	2,010.01	2,013.75	2,013.75	2,013.75	2,010.01	100
September 02, 2026	2,000.5	2,003.75	2,003.75	2,003.75	1,991.2	2,053
September 01, 2026	2,005	1,995.4	1,995.4	2,005	1,990.6	2,978
August 28, 2026	2,022.5	2,022.25	2,022.25	2,023.91	2,020.58	219
August 27, 2026	2,017.5	2,018.25	2,018.25	2,018.25	2,013.14	904
August 26, 2026	2,030.5	2,030.25	2,030.25	2,035.13	2,030.25	209
August 25, 2026	2,028.5	2,029.75	2,029.75	2,033	2,027.18	110
August 24, 2026	2,020.28	2,022	2,022	2,023.44	2,016	2,247
August 21, 2026	2,007.35	2,020.25	2,020.25	2,020.25	2,005.5	8,878
August 20, 2026	2,009	2,012	2,012	2,012	2,004.57	361
August 19, 2026	2,024.67	2,020.5	2,020.5	2,024.67	2,020.5	88
August 18, 2026	2,010.83	2,011	2,011	2,017.4	2,010.83	927
August 17, 2026	2,017.5	2,010.5	2,010.5	2,017.95	2,010.5	554