UBS (Irl) ETF Public Limited Company - Global Gender Equality UCITS ETF (GENE.L) LSE

1,718.26

+2.664(+0.16%)

Updated at August 19 08:19AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251,7131,710.21,710.21,715.81,707.9224
August 14, 20251,705.081,7071,7071,710.41,704.933,908
August 13, 20251,699.931,701.81,701.81,701.81,695.3419
August 12, 20251,695.71,693.61,693.61,6981,687.13,484
August 11, 20251,696.11,692.21,692.21,697.31,688.54,247
August 08, 20251,699.931,692.31,692.31,699.931,692.3347
August 07, 20251,705.111,692.71,692.71,711.81,692.7815
August 06, 20251,703.31,700.61,700.61,705.511,699.59691
August 05, 20251,705.71,697.11,697.11,7071,697.1816
August 04, 20251,684.31,6991,6991,6991,684.3540
August 01, 20251,693.321,692.41,692.41,694.411,674.193,014
July 31, 20251,702.631,701.41,701.41,7101,701.44,276
July 30, 20251,7061,709.31,709.31,712.81,7062,659
July 29, 20251,704.71,700.91,700.91,710.81,700.95,394
July 28, 20251,718.361,699.11,699.11,718.361,696.96,417
July 25, 20251,699.491,703.51,703.51,704.21,699.064,008
July 24, 20251,699.691,702.81,702.81,702.851,696.35,851
July 23, 20251,691.41,686.61,686.61,695.61,686.6386
July 22, 20251,677.111,683.11,683.11,684.71,672.81,339
July 21, 20251,677.61,679.81,679.81,6821,676.541,112
July 18, 20251,676.861,679.41,679.41,682.61,675.68239
July 17, 20251,674.331,676.81,676.81,676.81,667.08298
July 16, 20251,664.321,6601,6601,670.721,660867
July 15, 20251,678.61,669.81,669.81,684.71,669.8122
July 14, 20251,669.41,678.91,678.91,678.91,668.485,651
July 11, 20251,673.741,6691,6691,673.741,667.081,842
July 10, 20251,670.71,677.71,677.71,677.71,666.1808
July 09, 20251,668.761,666.11,666.11,6721,666.1137
July 08, 20251,669.511,671.81,671.81,673.511,669.51260
July 07, 20251,669.481,667.11,667.11,675.21,666.882,241
July 04, 20251,663.281,667.21,667.21,668.691,661.62,618
July 03, 20251,670.91,671.91,671.91,675.111,665.22,514
July 02, 20251,662.731,6711,6711,671.51,662.73520
July 01, 20251,640.721,656.31,656.31,656.31,638.68572
June 30, 20251,639.111,639.21,639.21,641.061,634.6442
June 27, 20251,628.21,633.41,633.41,633.41,626.7226
June 26, 20251,620.261,626.41,626.41,627.541,620.2555
June 25, 20251,636.541,626.21,626.21,636.541,624.89286
June 24, 20251,631.41,636.61,636.61,636.61,630.27502
June 23, 20251,622.521,622.81,622.81,631.681,621.69714
June 20, 20251,620.491,625.71,625.71,627.281,620.49687
June 19, 20251,6231,617.31,617.31,624.61,616.492,213
June 18, 20251,631.711,632.31,632.31,634.311,624.2298
June 17, 20251,642.81,632.81,632.81,642.81,627.953,511
June 16, 20251,629.31,634.41,634.41,639.311,626161
June 13, 20251,621.181,630.31,630.31,632.31,621.18226
June 12, 20251,637.741,638.61,638.61,638.761,633.1283
June 11, 20251,644.21,646.51,646.51,650.711,644.21,374
June 10, 20251,647.761,646.71,646.71,6481,643.13,461
June 09, 20251,639.141,636.71,636.71,640.41,636.7454
June 06, 20251,637.571,637.91,637.91,641.921,632.61,232
June 05, 20251,632.921,629.31,629.31,634.41,625.57553
June 04, 20251,633.711,631.41,631.41,634.41,628.899,583
June 03, 20251,627.531,628.41,628.41,630.71,622.3342
June 02, 20251,622.941,622.21,622.21,623.71,615329
May 30, 20251,628.91,629.91,629.91,631.531,628.63,412
May 29, 20251,628.741,623.91,623.91,6291,621.31,854
May 28, 20251,631.711,625.71,625.71,631.711,622.67792
May 27, 20251,621.321,627.11,627.11,627.11,617.1638
May 23, 20251,623.71,607.81,607.81,623.71,605.78340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved