1,757.60
-0.8(-0.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,779.9 | 1,757.6 | 1,757.6 | 1,784.7 | 1,757.6 | 855 |
| November 06, 2025 | 1,789.31 | 1,758.4 | 1,758.4 | 1,790.8 | 1,758.4 | 704 |
| November 05, 2025 | 1,781.5 | 1,766.8 | 1,766.8 | 1,789.51 | 1,766.8 | 1,850 |
| November 04, 2025 | 1,765.4 | 1,783.2 | 1,783.2 | 1,783.2 | 1,765.4 | 1,166 |
| November 03, 2025 | 1,782.61 | 1,774.7 | 1,774.7 | 1,792.6 | 1,769.7 | 520 |
| October 31, 2025 | 1,782.31 | 1,784.9 | 1,784.9 | 1,789.3 | 1,779.9 | 644 |
| October 30, 2025 | 1,783.93 | 1,796.9 | 1,796.9 | 1,796.9 | 1,782.6 | 1,218 |
| October 29, 2025 | 1,807.69 | 1,798.4 | 1,798.4 | 1,809 | 1,794 | 2,436 |
| October 28, 2025 | 1,802.51 | 1,808.3 | 1,808.3 | 1,814.4 | 1,802.51 | 1,024 |
| October 27, 2025 | 1,797.11 | 1,802 | 1,802 | 1,803.1 | 1,794 | 2,942 |
| October 24, 2025 | 1,788.74 | 1,799.8 | 1,799.8 | 1,800.9 | 1,783.8 | 4,403 |
| October 23, 2025 | 1,778.49 | 1,785.9 | 1,785.9 | 1,788.52 | 1,777.2 | 1,108 |
| October 22, 2025 | 1,780.31 | 1,779 | 1,779 | 1,788.2 | 1,778.1 | 3,016 |
| October 21, 2025 | 1,783.6 | 1,759.4 | 1,759.4 | 1,783.6 | 1,759.4 | 1,551 |
| October 20, 2025 | 1,755.31 | 1,764.2 | 1,764.2 | 1,764.2 | 1,753.2 | 904 |
| October 17, 2025 | 1,735.3 | 1,750.8 | 1,750.8 | 1,753.5 | 1,730.4 | 352 |
| October 16, 2025 | 1,757.69 | 1,758.7 | 1,758.7 | 1,762.5 | 1,754.8 | 1,041 |
| October 15, 2025 | 1,760.3 | 1,761.2 | 1,761.2 | 1,771.9 | 1,760.3 | 325 |
| October 14, 2025 | 1,748.1 | 1,752 | 1,752 | 1,755.8 | 1,741.11 | 2,226 |
| October 13, 2025 | 1,754.24 | 1,747 | 1,747 | 1,754.24 | 1,740.7 | 1,251 |
| October 10, 2025 | 1,767.3 | 1,743.8 | 1,743.8 | 1,774.3 | 1,743.8 | 322 |
| October 09, 2025 | 1,764 | 1,766.6 | 1,766.6 | 1,768.2 | 1,758.01 | 3,548 |
| October 08, 2025 | 1,756.1 | 1,761.5 | 1,761.5 | 1,762.4 | 1,754.9 | 1,370 |
| October 07, 2025 | 1,756.3 | 1,754.4 | 1,754.4 | 1,762.4 | 1,753.3 | 563 |
| October 06, 2025 | 1,763.4 | 1,760.9 | 1,760.9 | 1,768.5 | 1,758.75 | 902 |
| October 03, 2025 | 1,767.18 | 1,766 | 1,766 | 1,767.8 | 1,762.7 | 2,215 |
| October 02, 2025 | 1,753.9 | 1,755.1 | 1,755.1 | 1,759.2 | 1,751.3 | 2,848 |
| October 01, 2025 | 1,743.29 | 1,754.9 | 1,754.9 | 1,754.9 | 1,742 | 414 |
| September 30, 2025 | 1,741.5 | 1,740.2 | 1,740.2 | 1,745.86 | 1,734.9 | 1,141 |
| September 29, 2025 | 1,739.4 | 1,758 | 1,758 | 1,758 | 1,738.62 | 2,612 |
| September 26, 2025 | 1,733.2 | 1,734.8 | 1,734.8 | 1,737.05 | 1,729.6 | 1,862 |
| September 25, 2025 | 1,731 | 1,728.1 | 1,728.1 | 1,734.3 | 1,727.85 | 2,907 |
| September 24, 2025 | 1,732.4 | 1,732.5 | 1,732.5 | 1,738.32 | 1,732.4 | 123 |
| September 23, 2025 | 1,737.5 | 1,736.8 | 1,736.8 | 1,740.7 | 1,731.91 | 249 |
| September 22, 2025 | 1,734.92 | 1,733.2 | 1,733.2 | 1,736.3 | 1,730.93 | 714 |
| September 19, 2025 | 1,740.09 | 1,737.9 | 1,737.9 | 1,741.09 | 1,734.71 | 627 |
| September 18, 2025 | 1,731.7 | 1,732.8 | 1,732.8 | 1,733.43 | 1,729.2 | 527 |
| September 17, 2025 | 1,723.9 | 1,725.5 | 1,725.5 | 1,729.31 | 1,718.2 | 724 |
| September 16, 2025 | 1,723.51 | 1,716.4 | 1,716.4 | 1,729 | 1,714.92 | 937 |
| September 15, 2025 | 1,740.29 | 1,735.1 | 1,735.1 | 1,740.49 | 1,732.4 | 741 |
| September 12, 2025 | 1,742.09 | 1,736.3 | 1,736.3 | 1,742.09 | 1,733.71 | 648 |
| September 11, 2025 | 1,725.9 | 1,736.9 | 1,736.9 | 1,738.82 | 1,725.9 | 3,737 |
| September 10, 2025 | 1,731.3 | 1,722.4 | 1,722.4 | 1,731.3 | 1,722.4 | 244 |
| September 09, 2025 | 1,731.5 | 1,730 | 1,730 | 1,735.2 | 1,722.6 | 2,282 |
| September 08, 2025 | 1,730.9 | 1,727.4 | 1,727.4 | 1,730.9 | 1,720.28 | 418 |
| September 05, 2025 | 1,733.7 | 1,723.2 | 1,723.2 | 1,733.7 | 1,723.2 | 3,701 |
| September 04, 2025 | 1,725.7 | 1,727.7 | 1,727.7 | 1,741.96 | 1,720.7 | 1,514 |
| September 03, 2025 | 1,726.5 | 1,722.3 | 1,722.3 | 1,726.89 | 1,720.54 | 1,453 |
| September 02, 2025 | 1,729.9 | 1,722.5 | 1,722.5 | 1,732.1 | 1,721.69 | 591 |
| September 01, 2025 | 1,726.99 | 1,725.4 | 1,725.4 | 1,731.11 | 1,723.1 | 2,714 |
| August 29, 2025 | 1,731.91 | 1,726.1 | 1,726.1 | 1,734.4 | 1,726.1 | 908 |
| August 28, 2025 | 1,729.4 | 1,722.9 | 1,722.9 | 1,732.6 | 1,722.9 | 734 |
| August 27, 2025 | 1,731.91 | 1,731 | 1,731 | 1,737.09 | 1,729.3 | 619 |
| August 26, 2025 | 1,725.8 | 1,728.6 | 1,728.6 | 1,733.27 | 1,725.8 | 21,060 |
| August 22, 2025 | 1,739.4 | 1,749.4 | 1,749.4 | 1,758.49 | 1,739.4 | 1,804 |
| August 21, 2025 | 1,738.53 | 1,735.3 | 1,735.3 | 1,738.53 | 1,731.11 | 1,842 |
| August 20, 2025 | 1,732.5 | 1,733.3 | 1,733.3 | 1,733.68 | 1,728.1 | 277 |
| August 19, 2025 | 1,718.26 | 1,728.7 | 1,728.7 | 1,731.1 | 1,718.26 | 474 |
| August 18, 2025 | 1,712.8 | 1,715.6 | 1,715.6 | 1,716.6 | 1,711.4 | 273 |
| August 15, 2025 | 1,713 | 1,710.2 | 1,710.2 | 1,715.8 | 1,707.9 | 224 |