UBS Global Gender Equality UCITS ETF USD acc (GENE.L) LSE

Currency In GBp

AD

GENE.L Historical Return

If you invested 1000 GBp in UBS Global Gender Equality UCITS ETF Accum -A- USD (GENE.L) since IPO date, it would be worth 1,656.6 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,539.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,106.03 GBp. This corresponds to total returns of 65.66%, 53.94%, 10.6%, respectively, with annualized returns of 5.91%, 9.02%, 10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GENE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,929.81,9291,9291,944.61,929712
September 30, 20261,955.41,952.11,952.11,956.631,952.1253
September 29, 20261,963.271,955.21,955.21,966.731,955.241
September 28, 20261,969.81,965.31,965.31,974.321,965.3514
September 25, 20261,972.21,972.31,972.31,973.21,966.99134
September 24, 20261,968.41,966.21,966.21,976.681,966.2549
September 23, 20261,977.21,9711,9711,9801,971227
September 22, 20261,972.521,975.41,975.41,980.931,972.52656
September 21, 20261,975.61,978.41,978.41,978.41,974.75511
September 18, 20261,9781,964.81,964.81,9781,964.8785
September 17, 20261,983.61,993.21,993.21,993.21,983.6894
September 16, 20261,968.21,975.31,975.31,975.31,968.2452
September 15, 20261,964.61,961.71,961.71,964.61,959.06463
September 11, 20261,9591,957.91,957.91,961.21,955.65171
September 10, 20261,956.81,9521,9521,956.81,9521,923
September 09, 20261,975.61,956.61,956.61,975.61,956.6502
September 08, 20261,991.61,981.61,981.61,993.61,981.6352
September 07, 20262,003.031,996.11,996.12,003.031,995.471,101
September 04, 20262,0112,0082,0082,0112,008602
September 03, 20262,010.012,013.752,013.752,013.752,010.01100
September 02, 20262,000.52,003.752,003.752,003.751,991.22,053
September 01, 20262,0051,995.41,995.42,0051,990.62,978
August 28, 20262,022.52,022.252,022.252,023.912,020.58219
August 27, 20262,017.52,018.252,018.252,018.252,013.14904
August 26, 20262,030.52,030.252,030.252,035.132,030.25209
August 25, 20262,028.52,029.752,029.752,0332,027.18110
August 24, 20262,020.282,0222,0222,023.442,0162,247
August 21, 20262,007.352,020.252,020.252,020.252,005.58,878
August 20, 20262,0092,0122,0122,0122,004.57361
August 19, 20262,024.672,020.52,020.52,024.672,020.588
August 18, 20262,010.832,0112,0112,017.42,010.83927
August 17, 20262,017.52,010.52,010.52,017.952,010.5554
August 14, 20262,024.52,023.52,023.52,0262,021.95154
August 13, 20262,022.52,022.52,022.52,029.22,022.5358
August 12, 20262,0172,0132,0132,0172,010.09275
August 11, 20262,0142,017.252,017.252,019.232,014176
August 10, 20262,021.632,013.752,013.752,021.632,007.792,006
August 07, 20262,0262,025.252,025.252,026.832,024.38283
August 06, 20262,035.712,020.252,020.252,035.712,020.25568
August 05, 20262,018.872,016.52,016.52,021.852,016.5308
August 04, 20262,004.582,0132,0132,013.912,0042,751
August 03, 20262,010.52,009.52,009.52,015.822,009.5508
July 31, 20262,0181,997.61,997.62,0181,996.89203
July 30, 20262,008.872,000.62,000.62,008.872,000.59156
July 29, 20262,044.52,036.52,036.52,044.52,036.5528
July 28, 20262,037.772,043.752,043.752,043.752,037.77199
July 27, 20262,005.732,0102,0102,011.42,005.73643
July 23, 20261,9791,967.21,967.21,9791,965.73347
July 22, 20261,981.61,982.11,982.11,987.461,981.6588
July 21, 20261,969.571,970.21,970.21,970.21,966.28210
July 20, 20261,968.21,968.51,968.51,968.51,962.22364
July 17, 20261,978.51,977.41,977.41,982.941,977.442
July 16, 20261,948.61,970.31,970.31,970.31,948.6268
July 15, 20261,956.21,959.21,959.21,963.291,956.2157
July 14, 20261,952.81,9591,9591,960.581,952.8345
July 13, 20261,9661,965.41,965.41,973.041,965.4315
July 10, 20261,951.21,9561,9561,959.171,951.2133
July 09, 20261,947.971,949.51,949.51,951.321,941.7337
July 08, 20261,952.021,941.91,941.91,952.021,941.964
July 07, 20261,970.21,9731,9731,977.871,970.2257
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved