UBS Global Gender Equality UCITS ETF USD acc (GENE.L) LSE

Currency In GBp

AD

GENE.L Historical Return

If you invested 1000 GBp in UBS Global Gender Equality UCITS ETF Accum -A- USD (GENE.L) since IPO date, it would be worth 1,669.23 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,532.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,165.05 GBp. This corresponds to total returns of 66.92%, 53.27%, 16.5%, respectively, with annualized returns of 6.16%, 8.91%, 16.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GENE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,951.21,9561,9561,959.171,951.2133
July 09, 20261,947.971,949.51,949.51,951.321,941.7337
July 08, 20261,952.021,941.91,941.91,952.021,941.964
July 07, 20261,970.21,9731,9731,977.871,970.2257
July 06, 20261,966.81,9581,9581,970.21,954.49588
July 03, 20261,966.91,967.61,967.61,971.291,959.8643
July 02, 20261,944.41,961.91,961.91,963.331,944.4322
July 01, 20261,935.81,947.31,947.31,947.31,935.8173
June 30, 20261,966.61,950.21,950.21,966.61,950.21,135
June 29, 20261,959.21,956.91,956.91,966.21,956.9670
June 26, 20261,950.41,966.51,966.51,966.51,950.4168
June 25, 20261,957.81,961.81,961.81,968.171,957.8491
June 24, 20261,942.81,959.71,959.71,959.71,942.8361
June 23, 20261,929.21,938.81,938.81,941.891,929.2662
June 22, 20261,943.21,9391,9391,943.21,933470
June 19, 20261,934.61,941.91,941.91,943.21,934.6145
June 18, 20261,941.41,938.41,938.41,9451,938.4973
June 17, 20261,941.41,949.81,949.81,949.81,941.4926
June 16, 20261,947.571,944.91,944.91,947.571,944.53517
June 15, 20261,942.61,937.11,937.11,946.41,937.1513
June 12, 20261,933.81,9401,9401,9401,932.0574
June 11, 20261,9211,918.61,918.61,923.741,918.68,628
June 10, 20261,9141,914.21,914.21,918.521,903.893
June 09, 20261,907.81,903.71,903.71,920.461,903.7136
June 08, 20261,915.51,909.81,909.81,915.51,907.94775
June 05, 20261,909.21,912.71,912.71,914.941,909.2597
June 04, 20261,900.21,9081,9081,912.591,900.2434
June 03, 20261,907.921,8981,8981,907.921,897.22219
June 02, 20261,906.61,902.11,902.11,906.61,897.28561
June 01, 20261,910.41,897.71,897.71,911.41,897.7811
May 29, 20261,925.21,915.71,915.71,925.21,912.2241
May 28, 20261,917.461,920.21,920.21,929.161,915.951,278
May 27, 20261,922.321,9271,9271,927.391,921.6276
May 26, 20261,923.21,918.71,918.71,923.21,918.7375
May 22, 20261,911.511,914.51,914.51,917.581,908.8438
May 21, 20261,901.791,902.81,902.81,903.871,891.2996
May 20, 20261,892.41,894.61,894.61,894.61,887.57118
May 19, 20261,899.21,890.51,890.51,899.21,888.671,164
May 18, 20261,878.41,890.31,890.31,898.431,878.42,618
May 15, 20261,885.871,888.51,888.51,890.331,885.87100
May 14, 20261,892.41,899.81,899.81,899.81,892.4846
May 13, 20261,8861,883.51,883.51,889.171,883.07166
May 12, 20261,879.81,882.71,882.71,883.61,878.27618
May 11, 20261,893.61,880.51,880.51,894.21,880.5604
May 08, 20261,8921,889.61,889.61,898.21,888.27509
May 07, 20261,913.81,900.71,900.71,913.81,897.1151
May 06, 20261,905.41,9171,9171,9171,905.42,344
May 05, 20261,887.031,892.11,892.11,892.11,887.03530
May 01, 20261,8931,903.21,903.21,9081,893288
April 30, 20261,8911,898.91,898.91,899.11,891589
April 29, 20261,889.51,887.31,887.31,890.921,887.31,065
April 28, 20261,895.421,899.51,899.51,899.51,895.42229
April 27, 20261,8981,898.91,898.91,905.31,898839
April 24, 20261,909.81,907.91,907.91,913.81,906.9297
April 23, 20261,913.41,917.91,917.91,920.591,913.4390
April 22, 20261,928.61,921.81,921.81,933.21,921.8494
April 21, 20261,9451,925.71,925.71,9451,925.7221
April 20, 20261,9281,934.31,934.31,935.191,928199
April 17, 20261,925.411,933.81,933.81,933.81,917.91,185
April 16, 20261,916.11,920.81,920.81,924.41,916.11,688
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved