UBS (Irl) ETF Public Limited Company - Global Gender Equality UCITS ETF (GENE.L) LSE

1,730.90

+7.696(+0.45%)

Updated at September 08 11:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,733.71,723.21,723.21,733.71,723.23,701
September 04, 20251,725.71,727.71,727.71,741.961,720.71,514
September 03, 20251,726.51,722.31,722.31,726.891,720.541,453
September 02, 20251,729.91,722.51,722.51,732.11,721.69591
September 01, 20251,726.991,725.41,725.41,731.111,723.12,714
August 29, 20251,731.911,726.11,726.11,734.41,726.1908
August 28, 20251,729.41,722.91,722.91,732.61,722.9734
August 27, 20251,731.911,7311,7311,737.091,729.3619
August 26, 20251,725.81,728.61,728.61,733.271,725.821,060
August 22, 20251,739.41,749.41,749.41,758.491,739.41,804
August 21, 20251,738.531,735.31,735.31,738.531,731.111,842
August 20, 20251,732.51,733.31,733.31,733.681,728.1277
August 19, 20251,718.261,728.71,728.71,731.11,718.26474
August 18, 20251,712.81,715.61,715.61,716.61,711.4273
August 15, 20251,7131,710.21,710.21,715.81,707.9224
August 14, 20251,705.081,7071,7071,710.41,704.933,908
August 13, 20251,699.931,701.81,701.81,701.81,695.3419
August 12, 20251,695.71,693.61,693.61,6981,687.13,484
August 11, 20251,696.11,692.21,692.21,697.31,688.54,247
August 08, 20251,699.931,692.31,692.31,699.931,692.3347
August 07, 20251,705.111,692.71,692.71,711.81,692.7815
August 06, 20251,703.31,700.61,700.61,705.511,699.59691
August 05, 20251,705.71,697.11,697.11,7071,697.1816
August 04, 20251,684.31,6991,6991,6991,684.3540
August 01, 20251,693.321,692.41,692.41,694.411,674.193,014
July 31, 20251,702.631,701.41,701.41,7101,701.44,276
July 30, 20251,7061,709.31,709.31,712.81,7062,659
July 29, 20251,704.71,700.91,700.91,710.81,700.95,394
July 28, 20251,718.361,699.11,699.11,718.361,696.96,417
July 25, 20251,699.491,703.51,703.51,704.21,699.064,008
July 24, 20251,699.691,702.81,702.81,702.851,696.35,851
July 23, 20251,691.41,686.61,686.61,695.61,686.6386
July 22, 20251,677.111,683.11,683.11,684.71,672.81,339
July 21, 20251,677.61,679.81,679.81,6821,676.541,112
July 18, 20251,676.861,679.41,679.41,682.61,675.68239
July 17, 20251,674.331,676.81,676.81,676.81,667.08298
July 16, 20251,664.321,6601,6601,670.721,660867
July 15, 20251,678.61,669.81,669.81,684.71,669.8122
July 14, 20251,669.41,678.91,678.91,678.91,668.485,651
July 11, 20251,673.741,6691,6691,673.741,667.081,842
July 10, 20251,670.71,677.71,677.71,677.71,666.1808
July 09, 20251,668.761,666.11,666.11,6721,666.1137
July 08, 20251,669.511,671.81,671.81,673.511,669.51260
July 07, 20251,669.481,667.11,667.11,675.21,666.882,241
July 04, 20251,663.281,667.21,667.21,668.691,661.62,618
July 03, 20251,670.91,671.91,671.91,675.111,665.22,514
July 02, 20251,662.731,6711,6711,671.51,662.73520
July 01, 20251,640.721,656.31,656.31,656.31,638.68572
June 30, 20251,639.111,639.21,639.21,641.061,634.6442
June 27, 20251,628.21,633.41,633.41,633.41,626.7226
June 26, 20251,620.261,626.41,626.41,627.541,620.2555
June 25, 20251,636.541,626.21,626.21,636.541,624.89286
June 24, 20251,631.41,636.61,636.61,636.61,630.27502
June 23, 20251,622.521,622.81,622.81,631.681,621.69714
June 20, 20251,620.491,625.71,625.71,627.281,620.49687
June 19, 20251,6231,617.31,617.31,624.61,616.492,213
June 18, 20251,631.711,632.31,632.31,634.311,624.2298
June 17, 20251,642.81,632.81,632.81,642.81,627.953,511
June 16, 20251,629.31,634.41,634.41,639.311,626161
June 13, 20251,621.181,630.31,630.31,632.31,621.18226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved