UBS Global Gender Equality UCITS ETF Accum -A- USD (GENE.L) LSE

1,834.90

+14.1(+0.77%)

Updated at December 24 11:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,828.621,834.91,834.91,840.61,828.62477
December 23, 20251,841.81,820.81,820.81,841.831,820.8183
December 22, 20251,835.291,822.41,822.41,839.891,822.4212
December 19, 20251,8281,8421,8421,8421,8289,255
December 18, 20251,830.681,835.21,835.21,835.21,830.68135
December 17, 20251,835.661,827.51,827.51,835.661,825.9124,354
December 16, 20251,822.41,8181,8181,827.21,81894
December 15, 20251,825.81,8121,8121,827.951,812555
December 12, 20251,831.921,831.551,831.551,831.921,828.65729
December 11, 20251,813.41,819.91,819.91,819.91,813.4569
December 10, 20251,806.21,789.21,789.21,806.221,789.22,299
December 09, 20251,805.61,813.61,813.61,8161,805.611,217
December 08, 20251,813.11,810.61,810.61,819.61,807.07791
December 05, 20251,807.51,818.41,818.41,819.11,807.51,397
December 04, 20251,812.51,792.21,792.21,813.41,792.2653
December 03, 20251,814.61,7951,7951,817.81,795348,869
December 02, 20251,832.61,820.21,820.21,832.61,819.5721
December 01, 20251,821.21,826.11,826.11,836.81,821.21,785
November 28, 20251,8271,8091,8091,8271,8091,354
November 27, 20251,823.31,816.81,816.81,823.31,814.6635
November 26, 20251,814.561,804.81,804.81,819.11,804.8735
November 25, 20251,799.91,791.21,791.21,8121,791.215,897
November 24, 20251,800.71,781.21,781.21,802.11,781.21,196
November 21, 20251,772.11,769.41,769.41,785.51,769.42,032
November 20, 20251,795.11,784.51,784.51,795.11,784.53,657
November 19, 20251,787.11,765.81,765.81,792.51,765.8373
November 18, 20251,778.51,780.91,780.91,780.91,771.92,780
November 17, 20251,810.31,797.61,797.61,810.31,796.9880
November 14, 20251,818.71,792.81,792.81,818.71,792.8953
November 13, 20251,832.911,822.21,822.21,839.51,822.21,075
November 12, 20251,825.491,837.21,837.21,844.11,825.13,437
November 11, 20251,806.11,8151,8151,815.961,803.914,067
November 10, 20251,787.91,790.61,790.61,797.91,787.9941
November 07, 20251,779.91,757.61,757.61,784.71,757.6855
November 06, 20251,789.311,758.41,758.41,790.81,758.4704
November 05, 20251,781.51,766.81,766.81,789.511,766.81,850
November 04, 20251,765.41,783.21,783.21,783.21,765.41,166
November 03, 20251,782.611,774.71,774.71,792.61,769.7520
October 31, 20251,782.311,784.91,784.91,789.31,779.9644
October 30, 20251,783.931,796.91,796.91,796.91,782.61,218
October 29, 20251,807.691,798.41,798.41,8091,7942,436
October 28, 20251,802.511,808.31,808.31,814.41,802.511,024
October 27, 20251,797.111,8021,8021,803.11,7942,942
October 24, 20251,788.741,799.81,799.81,800.91,783.84,403
October 23, 20251,778.491,785.91,785.91,788.521,777.21,108
October 22, 20251,780.311,7791,7791,788.21,778.13,016
October 21, 20251,783.61,759.41,759.41,783.61,759.41,551
October 20, 20251,755.311,764.21,764.21,764.21,753.2904
October 17, 20251,735.31,750.81,750.81,753.51,730.4352
October 16, 20251,757.691,758.71,758.71,762.51,754.81,041
October 15, 20251,760.31,761.21,761.21,771.91,760.3325
October 14, 20251,748.11,7521,7521,755.81,741.112,226
October 13, 20251,754.241,7471,7471,754.241,740.71,251
October 10, 20251,767.31,743.81,743.81,774.31,743.8322
October 09, 20251,7641,766.61,766.61,768.21,758.013,548
October 08, 20251,756.11,761.51,761.51,762.41,754.91,370
October 07, 20251,756.31,754.41,754.41,762.41,753.3563
October 06, 20251,763.41,760.91,760.91,768.51,758.75902
October 03, 20251,767.181,7661,7661,767.81,762.72,215
October 02, 20251,753.91,755.11,755.11,759.21,751.32,848
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved