UBS Global Gender Equality UCITS ETF USD acc (GENE.L) LSE

Currency In GBp

GENE.L Historical Return

If you invested 1000 GBp in UBS Global Gender Equality UCITS ETF Accum -A- USD (GENE.L) since IPO date, it would be worth 1,724.06 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,558.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,154.82 GBp. This corresponds to total returns of 72.41%, 55.84%, 15.48%, respectively, with annualized returns of 6.48%, 9.28%, 15.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,007.35	2,020.25	2,020.25	2,020.25	2,005.5	8,878
August 20, 2026	2,009	2,012	2,012	2,012	2,004.57	361
August 19, 2026	2,024.67	2,020.5	2,020.5	2,024.67	2,020.5	88
August 18, 2026	2,010.83	2,011	2,011	2,017.4	2,010.83	927
August 17, 2026	2,017.5	2,010.5	2,010.5	2,017.95	2,010.5	554
August 14, 2026	2,024.5	2,023.5	2,023.5	2,026	2,021.95	154
August 13, 2026	2,022.5	2,022.5	2,022.5	2,029.2	2,022.5	358
August 12, 2026	2,017	2,013	2,013	2,017	2,010.09	275
August 11, 2026	2,014	2,017.25	2,017.25	2,019.23	2,014	176
August 10, 2026	2,021.63	2,013.75	2,013.75	2,021.63	2,007.79	2,006
August 07, 2026	2,026	2,025.25	2,025.25	2,026.83	2,024.38	283
August 06, 2026	2,035.71	2,020.25	2,020.25	2,035.71	2,020.25	568
August 05, 2026	2,018.87	2,016.5	2,016.5	2,021.85	2,016.5	308
August 04, 2026	2,004.58	2,013	2,013	2,013.91	2,004	2,751
August 03, 2026	2,010.5	2,009.5	2,009.5	2,015.82	2,009.5	508
July 31, 2026	2,018	1,997.6	1,997.6	2,018	1,996.89	203
July 30, 2026	2,008.87	2,000.6	2,000.6	2,008.87	2,000.59	156
July 29, 2026	2,044.5	2,036.5	2,036.5	2,044.5	2,036.5	528
July 28, 2026	2,037.77	2,043.75	2,043.75	2,043.75	2,037.77	199
July 27, 2026	2,005.73	2,010	2,010	2,011.4	2,005.73	643
July 23, 2026	1,979	1,967.2	1,967.2	1,979	1,965.73	347
July 22, 2026	1,981.6	1,982.1	1,982.1	1,987.46	1,981.6	588
July 21, 2026	1,969.57	1,970.2	1,970.2	1,970.2	1,966.28	210
July 20, 2026	1,968.2	1,968.5	1,968.5	1,968.5	1,962.22	364
July 17, 2026	1,978.5	1,977.4	1,977.4	1,982.94	1,977.4	42
July 16, 2026	1,948.6	1,970.3	1,970.3	1,970.3	1,948.6	268
July 15, 2026	1,956.2	1,959.2	1,959.2	1,963.29	1,956.2	157
July 14, 2026	1,952.8	1,959	1,959	1,960.58	1,952.8	345
July 13, 2026	1,966	1,965.4	1,965.4	1,973.04	1,965.4	315
July 10, 2026	1,951.2	1,956	1,956	1,959.17	1,951.2	133
July 09, 2026	1,947.97	1,949.5	1,949.5	1,951.32	1,941.7	337
July 08, 2026	1,952.02	1,941.9	1,941.9	1,952.02	1,941.9	64
July 07, 2026	1,970.2	1,973	1,973	1,977.87	1,970.2	257
July 06, 2026	1,966.8	1,958	1,958	1,970.2	1,954.49	588
July 03, 2026	1,966.9	1,967.6	1,967.6	1,971.29	1,959.8	643
July 02, 2026	1,944.4	1,961.9	1,961.9	1,963.33	1,944.4	322
July 01, 2026	1,935.8	1,947.3	1,947.3	1,947.3	1,935.8	173
June 30, 2026	1,966.6	1,950.2	1,950.2	1,966.6	1,950.2	1,135
June 29, 2026	1,959.2	1,956.9	1,956.9	1,966.2	1,956.9	670
June 26, 2026	1,950.4	1,966.5	1,966.5	1,966.5	1,950.4	168
June 25, 2026	1,957.8	1,961.8	1,961.8	1,968.17	1,957.8	491
June 24, 2026	1,942.8	1,959.7	1,959.7	1,959.7	1,942.8	361
June 23, 2026	1,929.2	1,938.8	1,938.8	1,941.89	1,929.2	662
June 22, 2026	1,943.2	1,939	1,939	1,943.2	1,933	470
June 19, 2026	1,934.6	1,941.9	1,941.9	1,943.2	1,934.6	145
June 18, 2026	1,941.4	1,938.4	1,938.4	1,945	1,938.4	973
June 17, 2026	1,941.4	1,949.8	1,949.8	1,949.8	1,941.4	926
June 16, 2026	1,947.57	1,944.9	1,944.9	1,947.57	1,944.53	517
June 15, 2026	1,942.6	1,937.1	1,937.1	1,946.4	1,937.1	513
June 12, 2026	1,933.8	1,940	1,940	1,940	1,932.05	74
June 11, 2026	1,921	1,918.6	1,918.6	1,923.74	1,918.6	8,628
June 10, 2026	1,914	1,914.2	1,914.2	1,918.52	1,903.8	93
June 09, 2026	1,907.8	1,903.7	1,903.7	1,920.46	1,903.7	136
June 08, 2026	1,915.5	1,909.8	1,909.8	1,915.5	1,907.94	775
June 05, 2026	1,909.2	1,912.7	1,912.7	1,914.94	1,909.2	597
June 04, 2026	1,900.2	1,908	1,908	1,912.59	1,900.2	434
June 03, 2026	1,907.92	1,898	1,898	1,907.92	1,897.22	219
June 02, 2026	1,906.6	1,902.1	1,902.1	1,906.6	1,897.28	561
June 01, 2026	1,910.4	1,897.7	1,897.7	1,911.4	1,897.7	811
May 29, 2026	1,925.2	1,915.7	1,915.7	1,925.2	1,912.2	241