Genetic Technologies Limited - GENE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2024	0.77	0.77	0.77	0.77	0.77	0
December 11, 2024	0.77	0.77	0.77	0.77	0.77	0
December 10, 2024	0.77	0.77	0.77	0.77	0.77	0
December 09, 2024	0.77	0.77	0.77	0.77	0.77	0
December 06, 2024	0.77	0.77	0.77	0.77	0.77	0
December 05, 2024	0.77	0.77	0.77	0.77	0.77	0
December 04, 2024	0.77	0.77	0.77	0.77	0.77	0
December 03, 2024	0.77	0.77	0.77	0.77	0.77	0
December 02, 2024	0.77	0.77	0.77	0.77	0.77	0
November 29, 2024	0.77	0.77	0.77	0.77	0.77	0
November 27, 2024	0.77	0.77	0.77	0.77	0.77	0
November 26, 2024	0.77	0.77	0.77	0.77	0.77	0
November 25, 2024	0.77	0.77	0.77	0.77	0.77	0
November 22, 2024	0.77	0.77	0.77	0.77	0.77	0
November 21, 2024	0.77	0.77	0.77	0.77	0.77	0
November 20, 2024	0.77	0.77	0.77	0.77	0.77	0
November 19, 2024	0.77	0.77	0.77	0.77	0.77	0
November 18, 2024	0.77	0.77	0.77	0.77	0.77	0
November 15, 2024	0.77	0.77	0.77	0.77	0.77	0
November 14, 2024	0.77	0.77	0.77	0.77	0.77	0
November 13, 2024	0.77	0.77	0.77	0.77	0.77	0
November 11, 2024	0.77	0.77	0.77	0.77	0.77	0
November 08, 2024	0.77	0.77	0.77	0.77	0.77	0
November 07, 2024	0.77	0.77	0.77	0.77	0.77	0
November 06, 2024	0.77	0.77	0.77	0.77	0.77	0
November 05, 2024	0.77	0.77	0.77	0.77	0.77	0
November 04, 2024	0.77	0.77	0.77	0.77	0.77	0
November 01, 2024	0.77	0.77	0.77	0.77	0.77	0
October 31, 2024	0.77	0.77	0.77	0.77	0.77	0
October 30, 2024	0.77	0.77	0.77	0.77	0.77	0
October 29, 2024	0.77	0.77	0.77	0.77	0.77	0
October 28, 2024	0.77	0.77	0.77	0.77	0.77	0
October 25, 2024	0.77	0.77	0.77	0.77	0.77	0
October 24, 2024	0.77	0.77	0.77	0.77	0.77	0
October 23, 2024	0.77	0.77	0.77	0.77	0.77	0
October 22, 2024	0.77	0.77	0.77	0.77	0.77	0
October 21, 2024	0.77	0.77	0.77	0.77	0.77	0
October 18, 2024	0.77	0.77	0.77	0.77	0.77	162
October 17, 2024	0.77	0.77	0.77	0.77	0.77	241
October 16, 2024	0.79	0.77	0.77	0.79	0.77	22,700
October 15, 2024	0.76	0.78	0.78	0.79	0.76	16,930
October 14, 2024	0.79	0.75	0.75	0.83	0.7	38,000
October 11, 2024	0.75	0.75	0.75	0.79	0.74	35,740
October 10, 2024	0.74	0.74	0.74	0.75	0.73	14,034
October 09, 2024	0.75	0.74	0.74	0.75	0.74	7,202
October 08, 2024	0.74	0.73	0.73	0.75	0.73	28,092
October 07, 2024	0.75	0.73	0.73	0.75	0.71	18,511
October 04, 2024	0.74	0.73	0.73	0.75	0.72	7,300
October 03, 2024	0.74	0.75	0.75	0.75	0.74	2,816
October 02, 2024	0.74	0.75	0.75	0.75	0.67	24,730
October 01, 2024	0.78	0.74	0.74	0.78	0.72	31,631
September 30, 2024	0.78	0.78	0.78	0.78	0.74	19,800
September 27, 2024	0.79	0.78	0.78	0.8	0.78	17,409
September 26, 2024	0.77	0.76	0.76	0.78	0.75	6,800
September 25, 2024	0.82	0.76	0.76	0.82	0.75	31,800
September 24, 2024	0.8	0.79	0.79	0.81	0.79	21,705
September 23, 2024	0.82	0.79	0.79	0.83	0.78	20,600
September 20, 2024	0.79	0.8	0.8	0.83	0.79	24,735
September 19, 2024	0.84	0.82	0.82	0.84	0.81	28,432
September 18, 2024	0.8	0.8	0.8	0.82	0.8	46,100

Genetic Technologies Limited (GENE) NASDAQ