Genesys International Corporation Limited (GENESYS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Genesys International Corporation Limited (GENESYS.NS) 10 years ago, it would be worth ₹2,040.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹797.28, while ₹1000 invested 1 year ago would be worth ₹377.66. This corresponds to total returns of 104.02%, -20.27%, -62.23%, respectively, with annualized returns of 7.39%, -4.43%, -62.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 225.1 | 208.3 | 208.3 | 226.55 | 206.2 | 842,407 |
| October 19, 2026 | 238 | 225.1 | 225.1 | 240.15 | 222.6 | 533,838 |
| October 16, 2026 | 233.5 | 237.6 | 237.6 | 245.3 | 231 | 568,713 |
| October 15, 2026 | 251.8 | 233.5 | 233.5 | 251.9 | 232.3 | 1.02M |
| October 14, 2026 | 252.4 | 253.8 | 253.8 | 259.1 | 250.75 | 418,558 |
| October 13, 2026 | 265.85 | 252.55 | 252.55 | 266.65 | 244.25 | 781,115 |
| October 12, 2026 | 278.95 | 265.85 | 265.85 | 282.4 | 262.35 | 582,119 |
| October 09, 2026 | 278 | 276.05 | 276.05 | 284.25 | 275 | 342,047 |
| October 08, 2026 | 294.85 | 279.6 | 279.6 | 298.95 | 276.6 | 634,474 |
| October 07, 2026 | 299.3 | 294.85 | 294.85 | 301.8 | 291.2 | 353,278 |
| October 06, 2026 | 288.4 | 301.05 | 301.05 | 304.1 | 285.1 | 941,604 |
| October 05, 2026 | 282 | 287.4 | 287.4 | 299.2 | 282 | 862,866 |
| October 01, 2026 | 275 | 281.35 | 281.35 | 287 | 270 | 606,039 |
| September 30, 2026 | 278 | 273.43 | 273.43 | 286.7 | 271.41 | 392,461 |
| September 29, 2026 | 282.13 | 277.68 | 277.68 | 282.4 | 275 | 211,324 |
| September 28, 2026 | 286.17 | 282.13 | 282.13 | 288.71 | 272.68 | 514,678 |
| September 25, 2026 | 294.03 | 286.17 | 286.17 | 294.03 | 282.66 | 754,417 |
| September 24, 2026 | 280.79 | 283.18 | 283.18 | 302 | 276.26 | 1.21M |
| September 23, 2026 | 280.1 | 281.62 | 281.62 | 283.8 | 274.61 | 396,510 |
| September 22, 2026 | 282 | 280.1 | 280.1 | 286.98 | 273.5 | 482,668 |
| September 21, 2026 | 289.05 | 279.09 | 279.09 | 295.5 | 272.4 | 639,081 |
| September 18, 2026 | 286 | 285.19 | 285.19 | 296 | 281.25 | 496,070 |
| September 17, 2026 | 278.3 | 284.42 | 284.42 | 301 | 278.3 | 1.23M |
| September 16, 2026 | 289 | 276.71 | 276.71 | 295.88 | 270.1 | 1.02M |
| September 15, 2026 | 307 | 285.51 | 285.51 | 314.49 | 280.19 | 945,103 |
| September 11, 2026 | 291.81 | 307.81 | 307.81 | 316.94 | 286.98 | 2.81M |
| September 10, 2026 | 274.31 | 299.67 | 299.67 | 323.23 | 265.63 | 9.17M |
| September 09, 2026 | 291.01 | 274.31 | 274.31 | 297.4 | 271.1 | 3.61M |
| September 08, 2026 | 240.25 | 288.19 | 288.19 | 288.19 | 239.5 | 8.75M |
| September 07, 2026 | 234 | 240.16 | 240.16 | 241.9 | 227.03 | 670,463 |
| September 04, 2026 | 222.63 | 230.88 | 230.88 | 234 | 222.62 | 475,906 |
| September 03, 2026 | 222 | 222.63 | 222.63 | 227.6 | 220.13 | 398,847 |
| September 02, 2026 | 225 | 219.87 | 219.87 | 225.79 | 216.35 | 396,489 |
| September 01, 2026 | 227.35 | 225.93 | 225.93 | 234.25 | 220.89 | 593,037 |
| August 31, 2026 | 227.8 | 227.35 | 227.35 | 230 | 213.35 | 840,932 |
| August 28, 2026 | 234.5 | 227.8 | 227.8 | 234.5 | 222 | 984,498 |
| August 27, 2026 | 236.9 | 234.5 | 234.5 | 242.65 | 226.4 | 4.53M |
| August 26, 2026 | 226 | 246.3 | 246.3 | 257.1 | 225.6 | 18.23M |
| August 25, 2026 | 181.3 | 214.25 | 214.25 | 214.25 | 181.3 | 4.19M |
| August 24, 2026 | 181.9 | 178.55 | 178.55 | 187.95 | 177.55 | 286,013 |
| August 21, 2026 | 183.55 | 179.35 | 179.35 | 185 | 178.1 | 345,243 |
| August 20, 2026 | 182.2 | 183.55 | 183.55 | 187.3 | 180 | 267,467 |
| August 19, 2026 | 183.8 | 182.45 | 182.45 | 188.8 | 180.35 | 553,574 |
| August 18, 2026 | 173.65 | 182.3 | 182.3 | 185.65 | 168.5 | 1.15M |
| August 17, 2026 | 176.95 | 170.85 | 170.85 | 187.85 | 168.75 | 1.29M |
| August 14, 2026 | 209.45 | 181.15 | 181.15 | 211.3 | 173.65 | 1.57M |
| August 13, 2026 | 208 | 211.3 | 211.3 | 214.9 | 207.2 | 163,015 |
| August 12, 2026 | 210.1 | 208 | 208 | 214 | 207.2 | 183,143 |
| August 11, 2026 | 221 | 214.45 | 214.45 | 223.7 | 213 | 160,818 |
| August 10, 2026 | 229.9 | 220.75 | 220.75 | 230.6 | 219.25 | 203,060 |
| August 07, 2026 | 231.85 | 227.45 | 227.45 | 234.85 | 221.85 | 330,541 |
| August 06, 2026 | 215.05 | 229 | 229 | 232.95 | 215.05 | 1.03M |
| August 05, 2026 | 316.65 | 328.7 | 328.7 | 335 | 316.5 | 867,127 |
| August 04, 2026 | 313 | 316.65 | 316.65 | 320.15 | 297.4 | 1.81M |
| August 03, 2026 | 275 | 298.75 | 298.75 | 298.75 | 274.95 | 512,394 |
| July 31, 2026 | 267.9 | 271.6 | 271.6 | 274 | 266.4 | 162,642 |
| July 30, 2026 | 276.9 | 267.45 | 267.45 | 285.45 | 265.5 | 301,096 |
| July 29, 2026 | 282 | 277 | 277 | 283.5 | 272.25 | 512,653 |
| July 28, 2026 | 302.8 | 286.35 | 286.35 | 305.4 | 282.9 | 359,100 |
| July 27, 2026 | 305 | 300.55 | 300.55 | 306.3 | 297.3 | 147,856 |