Genesys International Corporation Limited (GENESYS.NS) NSE

Currency In INR

GENESYS.NS Historical Return

If you invested ₹1000 in Genesys International Corporation Limited (GENESYS.NS) 10 years ago, it would be worth ₹3,025.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,389.77, while ₹1000 invested 1 year ago would be worth ₹300.72. This corresponds to total returns of 202.55%, 38.98%, -69.93%, respectively, with annualized returns of 11.7%, 6.8%, -69.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENESYS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	183.55	179.35	179.35	185	178.1	345,243
August 20, 2026	182.2	183.55	183.55	187.3	180	267,467
August 19, 2026	183.8	182.45	182.45	188.8	180.35	553,574
August 18, 2026	173.65	182.3	182.3	185.65	168.5	1.15M
August 17, 2026	176.95	170.85	170.85	187.85	168.75	1.29M
August 14, 2026	209.45	181.15	181.15	211.3	173.65	1.57M
August 13, 2026	208	211.3	211.3	214.9	207.2	163,015
August 12, 2026	210.1	208	208	214	207.2	183,143
August 11, 2026	221	214.45	214.45	223.7	213	160,818
August 10, 2026	229.9	220.75	220.75	230.6	219.25	203,060
August 07, 2026	231.85	227.45	227.45	234.85	221.85	330,541
August 06, 2026	215.05	229	229	232.95	215.05	1.03M
August 05, 2026	316.65	328.7	328.7	335	316.5	867,127
August 04, 2026	313	316.65	316.65	320.15	297.4	1.81M
August 03, 2026	275	298.75	298.75	298.75	274.95	512,394
July 31, 2026	267.9	271.6	271.6	274	266.4	162,642
July 30, 2026	276.9	267.45	267.45	285.45	265.5	301,096
July 29, 2026	282	277	277	283.5	272.25	512,653
July 28, 2026	302.8	286.35	286.35	305.4	282.9	359,100
July 27, 2026	305	300.55	300.55	306.3	297.3	147,856
July 24, 2026	289	297.7	297.7	303	289	210,547
July 23, 2026	300.95	298.95	298.95	316.8	291.3	349,631
July 22, 2026	323.6	300.95	300.95	324	295.5	449,744
July 21, 2026	321.15	323.6	323.6	325.65	317.35	125,279
July 20, 2026	324.35	321.15	321.15	327.85	318	125,603
July 17, 2026	332.85	324.35	324.35	332.85	321.1	133,389
July 16, 2026	331.65	330.85	330.85	337.45	326.15	114,959
July 15, 2026	334.05	328.75	328.75	341.55	326.05	174,460
July 14, 2026	343.4	334.6	334.6	343.45	332.3	144,744
July 13, 2026	327.1	343.75	343.75	353.75	319.9	801,372
July 10, 2026	326	326.15	326.15	331.9	323.8	180,182
July 09, 2026	321.35	322.95	322.95	332.55	319.3	178,947
July 08, 2026	333.95	318.65	318.65	344.4	315	362,087
July 07, 2026	333	337.05	337.05	340	328.65	158,852
July 06, 2026	340.45	332.85	332.85	343.25	325.75	139,179
July 03, 2026	337.9	337.75	337.75	340.8	323.15	197,724
July 02, 2026	323.95	335.8	335.8	350	323.95	559,549
July 01, 2026	320.05	322.25	322.25	324.9	319.95	149,519
June 30, 2026	323.6	319.4	319.4	329.05	317.1	299,663
June 29, 2026	326.5	323.3	323.3	344.4	320.2	552,261
June 25, 2026	356.05	326.5	326.5	357.3	324.05	586,719
June 24, 2026	363	356.05	356.05	363	352	246,651
June 23, 2026	358.25	363	363	368.25	348	425,585
June 22, 2026	363.45	358.05	358.05	377	354.2	915,240
June 19, 2026	348.15	350.75	350.75	360	343	383,654
June 18, 2026	350.1	349.9	349.9	361	342.5	914,050
June 17, 2026	320.45	350.1	350.1	352.45	319.25	1.87M
June 16, 2026	315.3	320.45	320.45	327.8	311.95	591,661
June 15, 2026	322	315.3	315.3	324.35	312.25	466,748
June 12, 2026	331.45	317.7	317.7	338.95	314.3	1.35M
June 11, 2026	327.55	331.4	331.4	342.35	319.4	5.72M
June 10, 2026	286	329.55	329.55	335.65	284.3	19.28M
June 09, 2026	268.8	283.1	283.1	286.9	266.5	763,029
June 08, 2026	267.55	265.9	265.9	274.2	263.1	275,359
June 05, 2026	284.2	274.85	274.85	290.95	271.1	469,547
June 04, 2026	266.35	281	281	289.3	265	1.2M
June 03, 2026	265.65	267.35	267.35	272	259.5	246,035
June 02, 2026	256.6	267.65	267.65	274	254	567,127
June 01, 2026	260	258.05	258.05	268.4	252	541,569
May 29, 2026	248	262.65	262.65	278.7	242.5	2.09M