Genesys International Corporation Limited (GENESYS.NS) NSE

Currency In INR

GENESYS.NS Historical Return

If you invested ₹1000 in Genesys International Corporation Limited (GENESYS.NS) 10 years ago, it would be worth ₹5,391.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,067.15, while ₹1000 invested 1 year ago would be worth ₹570.39. This corresponds to total returns of 439.17%, 206.72%, -42.96%, respectively, with annualized returns of 18.34%, 25.11%, -42.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENESYS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	363.45	358.05	358.05	377	354.2	915,240
June 19, 2026	348.15	350.75	350.75	360	343	383,654
June 18, 2026	350.1	349.9	349.9	361	342.5	914,050
June 17, 2026	320.45	350.1	350.1	352.45	319.25	1.87M
June 16, 2026	315.3	320.45	320.45	327.8	311.95	591,661
June 15, 2026	322	315.3	315.3	324.35	312.25	466,748
June 12, 2026	331.45	317.7	317.7	338.95	314.3	1.35M
June 11, 2026	327.55	331.4	331.4	342.35	319.4	5.72M
June 10, 2026	286	329.55	329.55	335.65	284.3	19.28M
June 09, 2026	268.8	283.1	283.1	286.9	266.5	763,029
June 08, 2026	267.55	265.9	265.9	274.2	263.1	275,359
June 05, 2026	284.2	274.85	274.85	290.95	271.1	469,547
June 04, 2026	266.35	281	281	289.3	265	1.2M
June 03, 2026	265.65	267.35	267.35	272	259.5	246,035
June 02, 2026	256.6	267.65	267.65	274	254	567,127
June 01, 2026	260	258.05	258.05	268.4	252	541,569
May 29, 2026	248	262.65	262.65	278.7	242.5	2.09M
May 27, 2026	250.85	247.15	247.15	258.3	246	386,944
May 26, 2026	255	251.5	251.5	259.9	245.65	1.12M
May 25, 2026	276.05	253.65	253.65	282	250.5	2.18M
May 22, 2026	240.75	277.4	277.4	284.6	236.25	13.91M
May 21, 2026	204.8	241.55	241.55	241.55	202.15	4.62M
May 20, 2026	209	201.3	201.3	209	199.65	434,537
May 19, 2026	205	209.5	209.5	212.45	204.65	352,807
May 18, 2026	208.8	204.65	204.65	212.95	198.05	362,717
May 15, 2026	215.5	208.8	208.8	218.7	206.3	387,226
May 14, 2026	219.8	214.4	214.4	230.55	213	930,483
May 13, 2026	219	216.35	216.35	223	215.05	314,697
May 12, 2026	231.25	218.25	218.25	232.2	216.8	363,630
May 11, 2026	242	229	229	247.5	227.1	1.61M
May 08, 2026	271.9	263.3	263.3	271.9	261.15	223,305
May 07, 2026	262.85	272.3	272.3	276.45	260	503,179
May 06, 2026	254.95	260.55	260.55	266.65	252.65	471,362
May 05, 2026	250	247.95	247.95	251	242.6	440,690
May 04, 2026	265.2	252.2	252.2	267.35	251.1	629,109
April 30, 2026	271.2	268.69	268.69	276.9	264.8	242,880
April 29, 2026	267.9	273.94	273.94	280.85	266.2	326,316
April 28, 2026	272.8	266.04	266.04	276.68	265.1	229,365
April 27, 2026	263.7	273.2	273.2	278.4	263.69	330,062
April 24, 2026	280	261.74	261.74	282.79	260	359,969
April 23, 2026	265.72	280.6	280.6	293.09	264	1.29M
April 22, 2026	260.5	265.72	265.72	268	257.01	289,623
April 21, 2026	260.5	259.25	259.25	269.6	257.15	280,953
April 20, 2026	263	258.79	258.79	266.79	256.11	240,986
April 17, 2026	260.45	263.39	263.39	266.47	257.63	297,123
April 16, 2026	256.13	258.88	258.88	263.41	251.48	378,539
April 15, 2026	260.88	254.1	254.1	261.88	250.76	449,602
April 13, 2026	235.1	253.77	253.77	257.66	234.2	588,704
April 10, 2026	237.87	244.06	244.06	246.95	235	296,053
April 09, 2026	243.18	234.35	234.35	247.51	232.33	362,199
April 08, 2026	245	243.18	243.18	254.15	240	690,559
April 07, 2026	232.5	234.18	234.18	240.02	232	273,432
April 06, 2026	236.91	236.33	236.33	237.63	227	290,060
April 02, 2026	230	236.91	236.91	239.99	223.5	558,510
April 01, 2026	220	238.6	238.6	248.88	216	1.77M
March 30, 2026	227.95	207.4	207.4	227.95	205.15	983,142
March 27, 2026	242.15	227.95	227.95	244.95	226	910,148
March 25, 2026	245	241.6	241.6	254	240.1	809,925
March 24, 2026	250.9	241.55	241.55	258.35	238.4	695,038
March 23, 2026	265	247.2	247.2	267.55	244	642,706