Genesys International Corporation Limited (GENESYS.NS) NSE

Currency In INR

AD

GENESYS.NS Historical Return

If you invested ₹1000 in Genesys International Corporation Limited (GENESYS.NS) 10 years ago, it would be worth ₹2,972.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,389.77, while ₹1000 invested 1 year ago would be worth ₹301.89. This corresponds to total returns of 197.28%, 38.98%, -69.81%, respectively, with annualized returns of 11.5%, 6.8%, -69.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GENESYS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026183.55179.35179.35185178.1345,243
August 20, 2026182.2183.55183.55187.3180267,467
August 19, 2026183.8182.45182.45188.8180.35553,574
August 18, 2026173.65182.3182.3185.65168.51.15M
August 17, 2026176.95170.85170.85187.85168.751.29M
August 14, 2026209.45181.15181.15211.3173.651.57M
August 13, 2026208211.3211.3214.9207.2163,015
August 12, 2026210.1208208214207.2183,143
August 11, 2026221214.45214.45223.7213160,818
August 10, 2026229.9220.75220.75230.6219.25203,060
August 07, 2026231.85227.45227.45234.85221.85330,541
August 06, 2026215.05229229232.95215.051.03M
August 05, 2026316.65328.7328.7335316.5867,127
August 04, 2026313316.65316.65320.15297.41.81M
August 03, 2026275298.75298.75298.75274.95512,394
July 31, 2026267.9271.6271.6274266.4162,642
July 30, 2026276.9267.45267.45285.45265.5301,096
July 29, 2026282277277283.5272.25512,653
July 28, 2026302.8286.35286.35305.4282.9359,100
July 27, 2026305300.55300.55306.3297.3147,856
July 24, 2026289297.7297.7303289210,547
July 23, 2026300.95298.95298.95316.8291.3349,631
July 22, 2026323.6300.95300.95324295.5449,744
July 21, 2026321.15323.6323.6325.65317.35125,279
July 20, 2026324.35321.15321.15327.85318125,603
July 17, 2026332.85324.35324.35332.85321.1133,389
July 16, 2026331.65330.85330.85337.45326.15114,959
July 15, 2026334.05328.75328.75341.55326.05174,460
July 14, 2026343.4334.6334.6343.45332.3144,744
July 13, 2026327.1343.75343.75353.75319.9801,372
July 10, 2026326326.15326.15331.9323.8180,182
July 09, 2026321.35322.95322.95332.55319.3178,947
July 08, 2026333.95318.65318.65344.4315362,087
July 07, 2026333337.05337.05340328.65158,852
July 06, 2026340.45332.85332.85343.25325.75139,179
July 03, 2026337.9337.75337.75340.8323.15197,724
July 02, 2026323.95335.8335.8350323.95559,549
July 01, 2026320.05322.25322.25324.9319.95149,519
June 30, 2026323.6319.4319.4329.05317.1299,663
June 29, 2026326.5323.3323.3344.4320.2552,261
June 25, 2026356.05326.5326.5357.3324.05586,719
June 24, 2026363356.05356.05363352246,651
June 23, 2026358.25363363368.25348425,585
June 22, 2026363.45358.05358.05377354.2915,240
June 19, 2026348.15350.75350.75360343383,654
June 18, 2026350.1349.9349.9361342.5914,050
June 17, 2026320.45350.1350.1352.45319.251.87M
June 16, 2026315.3320.45320.45327.8311.95591,661
June 15, 2026322315.3315.3324.35312.25466,748
June 12, 2026331.45317.7317.7338.95314.31.35M
June 11, 2026327.55331.4331.4342.35319.45.72M
June 10, 2026286329.55329.55335.65284.319.28M
June 09, 2026268.8283.1283.1286.9266.5763,029
June 08, 2026267.55265.9265.9274.2263.1275,359
June 05, 2026284.2274.85274.85290.95271.1469,547
June 04, 2026266.35281281289.32651.2M
June 03, 2026265.65267.35267.35272259.5246,035
June 02, 2026256.6267.65267.65274254567,127
June 01, 2026260258.05258.05268.4252541,569
May 29, 2026248262.65262.65278.7242.52.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved