Genesys International Corporation Limited (GENESYS.NS) NSE

Currency In INR

AD

GENESYS.NS Historical Return

If you invested ₹1000 in Genesys International Corporation Limited (GENESYS.NS) 10 years ago, it would be worth ₹2,088.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹715.12, while ₹1000 invested 1 year ago would be worth ₹398.39. This corresponds to total returns of 108.82%, -28.49%, -60.16%, respectively, with annualized returns of 7.64%, -6.48%, -60.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GENESYS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026188.11193.26193.26196.05188307,243
November 09, 2026190188.11188.11193.3186.14255,670
November 08, 2026185191.12191.12193.7185154,738
November 06, 2026178184.66184.66187.69173.97754,596
November 05, 2026182.41180.35180.35188179.5306,600
November 04, 2026173.58180.71180.71185.48170.79493,787
November 03, 2026173.8173.58173.58180.5172.05338,942
November 02, 2026171.2172.33172.33178171.15405,513
October 30, 2026186.7171.15171.15190.25168.11.24M
October 29, 2026190188.9188.9192.5183.4508,408
October 28, 2026197.9189.35189.35198.75188.2384,995
October 27, 2026194197197204.7193533,185
October 26, 2026193.15194194197.55189.2478,965
October 23, 2026201193.15193.15201.15186.75798,119
October 22, 2026206.3202.2202.2211200.1488,313
October 21, 2026225.1208.3208.3226.55206.2842,407
October 19, 2026238225.1225.1240.15222.6533,838
October 16, 2026233.5237.6237.6245.3231568,713
October 15, 2026251.8233.5233.5251.9232.31.02M
October 14, 2026252.4253.8253.8259.1250.75418,558
October 13, 2026265.85252.55252.55266.65244.25781,115
October 12, 2026278.95265.85265.85282.4262.35582,119
October 09, 2026278276.05276.05284.25275342,047
October 08, 2026294.85279.6279.6298.95276.6634,474
October 07, 2026299.3294.85294.85301.8291.2353,278
October 06, 2026288.4301.05301.05304.1285.1941,604
October 05, 2026282287.4287.4299.2282862,866
October 01, 2026275281.35281.35287270606,039
September 30, 2026278273.43273.43286.7271.41392,461
September 29, 2026282.13277.68277.68282.4275211,324
September 28, 2026286.17282.13282.13288.71272.68514,678
September 25, 2026294.03286.17286.17294.03282.66754,417
September 24, 2026280.79283.18283.18302276.261.21M
September 23, 2026280.1281.62281.62283.8274.61396,510
September 22, 2026282280.1280.1286.98273.5482,668
September 21, 2026289.05279.09279.09295.5272.4639,081
September 18, 2026286285.19285.19296281.25496,070
September 17, 2026278.3284.42284.42301278.31.23M
September 16, 2026289276.71276.71295.88270.11.02M
September 15, 2026307285.51285.51314.49280.19945,103
September 11, 2026291.81307.81307.81316.94286.982.81M
September 10, 2026274.31299.67299.67323.23265.639.17M
September 09, 2026291.01274.31274.31297.4271.13.61M
September 08, 2026240.25288.19288.19288.19239.58.75M
September 07, 2026234240.16240.16241.9227.03670,463
September 04, 2026222.63230.88230.88234222.62475,906
September 03, 2026222222.63222.63227.6220.13398,847
September 02, 2026225219.87219.87225.79216.35396,489
September 01, 2026227.35225.93225.93234.25220.89593,037
August 31, 2026227.8227.35227.35230213.35840,932
August 28, 2026234.5227.8227.8234.5222984,498
August 27, 2026236.9234.5234.5242.65226.44.53M
August 26, 2026226246.3246.3257.1225.618.23M
August 25, 2026181.3214.25214.25214.25181.34.19M
August 24, 2026181.9178.55178.55187.95177.55286,013
August 21, 2026183.55179.35179.35185178.1345,243
August 20, 2026182.2183.55183.55187.3180267,467
August 19, 2026183.8182.45182.45188.8180.35553,574
August 18, 2026173.65182.3182.3185.65168.51.15M
August 17, 2026176.95170.85170.85187.85168.751.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved