Genesys International Corporation Limited (GENESYS.NS) NSE

Currency In INR

AD

GENESYS.NS Historical Return

If you invested ₹1000 in Genesys International Corporation Limited (GENESYS.NS) 10 years ago, it would be worth ₹5,059.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,108.25, while ₹1000 invested 1 year ago would be worth ₹523.21. This corresponds to total returns of 405.96%, 110.82%, -47.68%, respectively, with annualized returns of 17.59%, 16.08%, -47.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GENESYS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026326326.15326.15331.9323.8180,182
July 09, 2026321.35322.95322.95332.55319.3178,947
July 08, 2026333.95318.65318.65344.4315362,087
July 07, 2026333337.05337.05340328.65158,852
July 06, 2026340.45332.85332.85343.25325.75139,179
July 03, 2026337.9337.75337.75340.8323.15197,724
July 02, 2026323.95335.8335.8350323.95559,549
July 01, 2026320.05322.25322.25324.9319.95149,519
June 30, 2026323.6319.4319.4329.05317.1299,663
June 29, 2026326.5323.3323.3344.4320.2552,261
June 25, 2026356.05326.5326.5357.3324.05586,719
June 24, 2026363356.05356.05363352246,651
June 23, 2026358.25363363368.25348425,585
June 22, 2026363.45358.05358.05377354.2915,240
June 19, 2026348.15350.75350.75360343383,654
June 18, 2026350.1349.9349.9361342.5914,050
June 17, 2026320.45350.1350.1352.45319.251.87M
June 16, 2026315.3320.45320.45327.8311.95591,661
June 15, 2026322315.3315.3324.35312.25466,748
June 12, 2026331.45317.7317.7338.95314.31.35M
June 11, 2026327.55331.4331.4342.35319.45.72M
June 10, 2026286329.55329.55335.65284.319.28M
June 09, 2026268.8283.1283.1286.9266.5763,029
June 08, 2026267.55265.9265.9274.2263.1275,359
June 05, 2026284.2274.85274.85290.95271.1469,547
June 04, 2026266.35281281289.32651.2M
June 03, 2026265.65267.35267.35272259.5246,035
June 02, 2026256.6267.65267.65274254567,127
June 01, 2026260258.05258.05268.4252541,569
May 29, 2026248262.65262.65278.7242.52.09M
May 27, 2026250.85247.15247.15258.3246386,944
May 26, 2026255251.5251.5259.9245.651.12M
May 25, 2026276.05253.65253.65282250.52.18M
May 22, 2026240.75277.4277.4284.6236.2513.91M
May 21, 2026204.8241.55241.55241.55202.154.62M
May 20, 2026209201.3201.3209199.65434,537
May 19, 2026205209.5209.5212.45204.65352,807
May 18, 2026208.8204.65204.65212.95198.05362,717
May 15, 2026215.5208.8208.8218.7206.3387,226
May 14, 2026219.8214.4214.4230.55213930,483
May 13, 2026219216.35216.35223215.05314,697
May 12, 2026231.25218.25218.25232.2216.8363,630
May 11, 2026242229229247.5227.11.61M
May 08, 2026271.9263.3263.3271.9261.15223,305
May 07, 2026262.85272.3272.3276.45260503,179
May 06, 2026254.95260.55260.55266.65252.65471,362
May 05, 2026250247.95247.95251242.6440,690
May 04, 2026265.2252.2252.2267.35251.1629,109
April 30, 2026271.2268.69268.69276.9264.8242,880
April 29, 2026267.9273.94273.94280.85266.2326,316
April 28, 2026272.8266.04266.04276.68265.1229,365
April 27, 2026263.7273.2273.2278.4263.69330,062
April 24, 2026280261.74261.74282.79260359,969
April 23, 2026265.72280.6280.6293.092641.29M
April 22, 2026260.5265.72265.72268257.01289,623
April 21, 2026260.5259.25259.25269.6257.15280,953
April 20, 2026263258.79258.79266.79256.11240,986
April 17, 2026260.45263.39263.39266.47257.63297,123
April 16, 2026256.13258.88258.88263.41251.48378,539
April 15, 2026260.88254.1254.1261.88250.76449,602
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved