Genesys International Corporation Limited (GENESYS.NS) NSE

Currency In INR

AD

GENESYS.NS Historical Return

If you invested ₹1000 in Genesys International Corporation Limited (GENESYS.NS) 10 years ago, it would be worth ₹5,391.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,067.15, while ₹1000 invested 1 year ago would be worth ₹570.39. This corresponds to total returns of 439.17%, 206.72%, -42.96%, respectively, with annualized returns of 18.34%, 25.11%, -42.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GENESYS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026363.45358.05358.05377354.2915,240
June 19, 2026348.15350.75350.75360343383,654
June 18, 2026350.1349.9349.9361342.5914,050
June 17, 2026320.45350.1350.1352.45319.251.87M
June 16, 2026315.3320.45320.45327.8311.95591,661
June 15, 2026322315.3315.3324.35312.25466,748
June 12, 2026331.45317.7317.7338.95314.31.35M
June 11, 2026327.55331.4331.4342.35319.45.72M
June 10, 2026286329.55329.55335.65284.319.28M
June 09, 2026268.8283.1283.1286.9266.5763,029
June 08, 2026267.55265.9265.9274.2263.1275,359
June 05, 2026284.2274.85274.85290.95271.1469,547
June 04, 2026266.35281281289.32651.2M
June 03, 2026265.65267.35267.35272259.5246,035
June 02, 2026256.6267.65267.65274254567,127
June 01, 2026260258.05258.05268.4252541,569
May 29, 2026248262.65262.65278.7242.52.09M
May 27, 2026250.85247.15247.15258.3246386,944
May 26, 2026255251.5251.5259.9245.651.12M
May 25, 2026276.05253.65253.65282250.52.18M
May 22, 2026240.75277.4277.4284.6236.2513.91M
May 21, 2026204.8241.55241.55241.55202.154.62M
May 20, 2026209201.3201.3209199.65434,537
May 19, 2026205209.5209.5212.45204.65352,807
May 18, 2026208.8204.65204.65212.95198.05362,717
May 15, 2026215.5208.8208.8218.7206.3387,226
May 14, 2026219.8214.4214.4230.55213930,483
May 13, 2026219216.35216.35223215.05314,697
May 12, 2026231.25218.25218.25232.2216.8363,630
May 11, 2026242229229247.5227.11.61M
May 08, 2026271.9263.3263.3271.9261.15223,305
May 07, 2026262.85272.3272.3276.45260503,179
May 06, 2026254.95260.55260.55266.65252.65471,362
May 05, 2026250247.95247.95251242.6440,690
May 04, 2026265.2252.2252.2267.35251.1629,109
April 30, 2026271.2268.69268.69276.9264.8242,880
April 29, 2026267.9273.94273.94280.85266.2326,316
April 28, 2026272.8266.04266.04276.68265.1229,365
April 27, 2026263.7273.2273.2278.4263.69330,062
April 24, 2026280261.74261.74282.79260359,969
April 23, 2026265.72280.6280.6293.092641.29M
April 22, 2026260.5265.72265.72268257.01289,623
April 21, 2026260.5259.25259.25269.6257.15280,953
April 20, 2026263258.79258.79266.79256.11240,986
April 17, 2026260.45263.39263.39266.47257.63297,123
April 16, 2026256.13258.88258.88263.41251.48378,539
April 15, 2026260.88254.1254.1261.88250.76449,602
April 13, 2026235.1253.77253.77257.66234.2588,704
April 10, 2026237.87244.06244.06246.95235296,053
April 09, 2026243.18234.35234.35247.51232.33362,199
April 08, 2026245243.18243.18254.15240690,559
April 07, 2026232.5234.18234.18240.02232273,432
April 06, 2026236.91236.33236.33237.63227290,060
April 02, 2026230236.91236.91239.99223.5558,510
April 01, 2026220238.6238.6248.882161.77M
March 30, 2026227.95207.4207.4227.95205.15983,142
March 27, 2026242.15227.95227.95244.95226910,148
March 25, 2026245241.6241.6254240.1809,925
March 24, 2026250.9241.55241.55258.35238.4695,038
March 23, 2026265247.2247.2267.55244642,706
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved