Genflow Biosciences plc (GENF.L) LSE

2.19

+0.04(+1.86%)

Updated at October 21 09:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.292.252.352.351.95.89M
October 16, 20252.22.22.22.42.14.67M
October 15, 20251.92.22.22.31.757.88M
October 14, 20251.931.91.91.971.73.09M
October 13, 20252.09222.21.614.23M
October 10, 20252.572.142.142.71.848.47M
October 09, 20251.32.12.12.41.272.71M
October 08, 20251.091.11.11.251.092.96M
October 07, 20251.071.181.181.25112.2M
October 06, 20250.931.051.051.10.9123.32M
October 03, 20250.930.930.930.950.97.96M
October 02, 20251.470.930.931.470.919.85M
October 01, 20251.51.431.431.591.4729,538
September 30, 20251.551.51.51.61.27.92M
September 29, 20251.551.551.551.61.52.52M
September 26, 20251.61.551.551.641.53.3M
September 25, 20251.751.61.621.558.38M
September 24, 20251.451.751.7521.4214.62M
September 23, 20251.21.451.451.61.158.53M
September 22, 20251.231.21.21.31.13.63M
September 19, 20251.171.31.31.31.148.14M
September 18, 20251.21.11.11.31.054.21M
September 17, 20251.11.21.21.31.14.44M
September 16, 20251.051.21.21.213.35M
September 15, 20250.91.051.051.20.814.93M
September 12, 20250.850.850.850.90.81.21M
September 11, 20250.880.80.80.920.82.2M
September 10, 20250.830.880.880.930.81.56M
September 09, 20250.930.880.8810.825.73M
September 08, 20250.850.910.910.990.82.78M
September 05, 20250.830.850.850.90.767.67M
September 04, 20250.830.830.830.90.792.59M
September 03, 20250.830.830.830.90.761.61M
September 02, 20250.850.830.830.90.7512.46M
September 01, 20250.790.850.850.90.6511.24M
August 29, 20250.790.750.750.80.72316,113
August 28, 20250.780.750.750.790.71.44M
August 27, 20250.640.750.750.80.644.49M
August 26, 20250.690.650.650.70.625.83M
August 22, 20250.610.650.650.70.67.61M
August 21, 20250.60.650.650.70.5510.75M
August 20, 20250.630.650.650.650.6673,948
August 19, 20250.60.650.650.680.62.3M
August 18, 20250.670.620.620.70.61.29M
August 15, 20250.630.630.630.650.6304,149
August 14, 20250.60.630.630.660.6361,791
August 13, 20250.620.660.660.70.63.12M
August 12, 20250.640.650.650.70.611.22M
August 11, 20250.670.650.650.670.631.21M
August 08, 20250.70.680.680.70.65711,336
August 07, 20250.650.680.680.70.651.41M
August 06, 20250.650.680.680.70.6345,554
August 05, 20250.620.630.630.650.622.52M
August 04, 20250.650.630.630.750.625.65M
August 01, 20250.750.70.70.750.652.27M
July 31, 20250.760.70.70.80.73.6M
July 30, 20250.770.820.820.820.71.52M
July 29, 20250.770.780.780.870.754.72M
July 28, 20250.790.820.820.850.751.82M
July 25, 20250.830.760.760.850.756.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved