Genflow Biosciences Plc (GENF.L) LSE

Currency In GBp

AD

GENF.L Historical Return

If you invested 1000 GBp in Genflow Biosciences plc (GENF.L) since IPO date, it would be worth 182.61 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,304.35 GBp, while 1000 GBp invested 1 year ago would be worth 2,258.06 GBp. This corresponds to total returns of -81.74%, 30.43%, 125.81%, respectively, with annualized returns of -30.31%, 9.25%, 125.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GENF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262222.11.9579,254
September 30, 20261.98222.11.921.92M
September 29, 20261.981.981.9821.952.71M
September 28, 20261.981.981.982.041.88932,793
September 25, 20261.931.991.9921.91.87M
September 24, 20261.881.931.931.991.831.81M
September 23, 20261.931.881.881.941.821.64M
September 22, 20261.951.931.931.971.862.08M
September 21, 20261.951.951.9521.866.07M
September 18, 20261.92.032.032.051.94.97M
September 17, 20262.031.951.952.051.876.61M
September 16, 20262.172.032.032.2522.57M
September 15, 20262.22.172.172.42.13.54M
September 11, 20262.22.182.182.32.1629,431
September 10, 20262.252.22.22.342.1816,880
September 09, 20262.42.252.252.472.12.87M
September 08, 20262.882.42.42.942.412.04M
September 07, 20262.162.462.462.52.13.55M
September 04, 20262.152.172.172.252.12.58M
September 03, 20262.12.152.152.221.57M
September 02, 20262.052.12.12.121.06M
September 01, 20262.052.052.052.142552,621
August 28, 20262.052.052.052.12384,497
August 27, 202622.12.12.11.9989,851
August 26, 20262222.11.93195,023
August 25, 20261.98222.11.911.42M
August 24, 20261.951.981.982.051.9344,801
August 21, 20261.981.951.952.041.9789,790
August 20, 20261.931.931.932.041.85220,852
August 19, 20261.971.931.932.11.852.33M
August 18, 20262222.081.94.07M
August 17, 20262222.11.9241,325
August 14, 20261.952.142.142.141.85204,701
August 13, 20261.951.951.952.081.84164,757
August 12, 20261.952.042.042.081.8551,283
August 11, 202621.951.952.061.83213,190
August 10, 20262222.11.94127,765
August 07, 20261.952.052.052.11.684.23M
August 06, 20261.951.81.82.051.8322,580
August 05, 20262.041.951.952.041.8175,984
August 04, 20261.951.951.952.071.86663,683
August 03, 20261.71.951.952.041.656.89M
July 31, 20261.681.681.681.681.653.08M
July 30, 20261.631.681.681.71.63.96M
July 29, 20261.631.631.631.661.621.91M
July 28, 20261.851.661.661.91.644.27M
July 27, 20261.91.821.8221.8388,224
July 24, 20261.91.91.921.860,005
July 23, 20261.931.991.991.991.8491,906
July 22, 20261.931.931.9321.82.28M
July 20, 20261.931.931.9321.85359,548
July 17, 20261.931.931.931.941.861.63M
July 16, 20261.931.941.941.991.86600,212
July 15, 20261.931.931.9321.85624,918
July 14, 20261.932221.871.34M
July 13, 20261.951.931.9321.82.2M
July 10, 20262.081.951.952.081.855.3M
July 09, 20262.04222.041.95515,957
July 08, 20262.032.032.032.061.96189,063
July 07, 20262.03222.051.95956,385
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved