Genflow Biosciences plc (GENF.L) LSE

1.80

-0.025(-1.37%)

Updated at December 24 12:19PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.831.81.81.91.71687,922
December 23, 20251.81.831.831.91.761.55M
December 22, 20251.81.81.81.91.757,827
December 19, 20251.851.91.91.941.751.02M
December 18, 20251.781.81.81.851.752.99M
December 17, 20251.781.781.781.851.7193,806
December 16, 20251.851.781.7821.71.89M
December 15, 20251.731.751.751.81.66808,661
December 12, 20251.731.731.731.81.61.58M
December 11, 20251.91.731.731.91.63.06M
December 10, 202521.951.952.091.755.43M
December 09, 20252222.11.943.08M
December 08, 202522.12.12.11.97469,420
December 05, 20251.882.052.052.21.861.54M
December 04, 20251.91.881.881.951.87595,135
December 03, 20251.851.851.851.91.841.32M
December 02, 20251.771.851.851.91.71.22M
December 01, 20251.851.771.7721.7925,674
November 28, 20251.531.851.8521.54.84M
November 27, 20251.591.551.591.651.5958,922
November 26, 20251.71.631.631.751.51.81M
November 25, 20251.71.71.71.81.48.14M
November 24, 20251.81.71.71.91.621.62M
November 21, 20251.81.81.81.91.7751,700
November 20, 20251.851.851.851.91.872,005
November 19, 20251.91.851.851.991.81.21M
November 18, 20251.951.91.92.11.8292,580
November 17, 20252222.11.81.14M
November 14, 20252222.11.94609,879
November 13, 20252222.11.9496,745
November 12, 20252.05222.11.9966,933
November 11, 20251.942.052.052.071.9389,061
November 10, 20251.912.052.052.151.91.75M
November 07, 20252.082.082.082.081.9558,674
November 06, 20252.082.082.082.21.91893,905
November 05, 20252.082.082.082.131.9517,301
November 04, 20252.082.082.082.171.95220,493
November 03, 202522.082.082.21.91.57M
October 31, 20252.05222.141.91.38M
October 30, 20252.12.052.052.21.9749,079
October 29, 202522.12.12.21.9788,683
October 28, 20251.95222.11.911.16M
October 27, 20252.21.951.952.31.92.21M
October 24, 20252.222.22.22.42.045.04M
October 23, 20252.22.152.152.421.74M
October 22, 20252.052.22.22.422.67M
October 21, 20252.152.222.222.321.23M
October 20, 20252.352.152.152.71.98.86M
October 17, 20252.292.252.352.351.95.89M
October 16, 20252.22.22.22.42.14.67M
October 15, 20251.92.22.22.31.757.88M
October 14, 20251.931.91.91.971.73.09M
October 13, 20252.09222.21.614.23M
October 10, 20252.572.142.142.71.848.47M
October 09, 20251.32.12.12.41.272.71M
October 08, 20251.091.11.11.251.092.96M
October 07, 20251.071.181.181.25112.2M
October 06, 20250.931.051.051.10.9123.32M
October 03, 20250.930.930.930.950.97.96M
October 02, 20251.470.930.931.470.919.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved