GENinCode plc (GENI.L) LSE

Currency In GBp

GENI.L Historical Return

If you invested 1000 GBp in GENinCode plc (GENI.L) since IPO date, it would be worth 15 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 16.77 GBp, while 1000 GBp invested 1 year ago would be worth 177.06 GBp. This corresponds to total returns of -98.5%, -98.32%, -82.29%, respectively, with annualized returns of -55.03%, -55.83%, -82.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.7	0.65	0.65	0.7	0.61	4.25M
October 20, 2026	0.65	0.68	0.68	0.7	0.57	3.87M
October 19, 2026	0.63	0.6	0.6	0.65	0.56	1.37M
October 16, 2026	0.63	0.63	0.63	0.64	0.63	83,531
October 15, 2026	0.63	0.63	0.63	0.65	0.6	192,492
October 14, 2026	0.63	0.63	0.63	0.64	0.6	529,109
October 13, 2026	0.63	0.63	0.63	0.65	0.6	220,951
October 12, 2026	0.63	0.63	0.63	0.65	0.6	1.06M
October 09, 2026	0.63	0.63	0.63	0.65	0.6	277,433
October 08, 2026	0.65	0.63	0.63	0.65	0.59	610,021
October 07, 2026	0.68	0.63	0.63	0.7	0.61	2.34M
October 06, 2026	0.7	0.68	0.68	0.72	0.65	2.76M
October 05, 2026	0.7	0.7	0.7	0.75	0.65	311,246
October 02, 2026	0.7	0.7	0.7	0.75	0.65	966,853
October 01, 2026	0.7	0.7	0.7	0.75	0.65	2.25M
September 30, 2026	0.75	0.7	0.7	0.75	0.65	1.36M
September 29, 2026	0.76	0.7	0.7	0.8	0.64	22.95M
September 28, 2026	0.88	0.88	0.88	0.9	0.85	94,424
September 25, 2026	0.88	0.88	0.88	0.9	0.85	718,183
September 24, 2026	0.88	0.88	0.88	0.9	0.85	1.8M
September 23, 2026	0.88	0.88	0.88	0.9	0.85	1.36M
September 22, 2026	0.9	0.88	0.88	0.9	0.85	99,515
September 21, 2026	0.92	0.88	0.88	0.92	0.85	2.01M
September 18, 2026	0.85	0.9	0.9	0.95	0.8	5.35M
September 17, 2026	0.83	0.85	0.85	0.85	0.8	1.02M
September 16, 2026	0.85	0.83	0.83	0.85	0.8	1.74M
September 15, 2026	0.85	0.85	0.85	0.9	0.8	3.57M
September 11, 2026	0.95	0.85	0.85	0.97	0.81	6.19M
September 10, 2026	0.95	0.95	0.95	1	0.9	2.74M
September 09, 2026	0.95	0.95	0.95	1	0.9	4.53M
September 08, 2026	0.95	0.95	0.95	1	0.9	520,081
September 07, 2026	1.02	0.95	0.95	1.1	0.9	2.89M
September 04, 2026	0.95	1.02	1.02	1.1	0.9	3.52M
September 03, 2026	0.98	0.95	0.95	1	0.9	1.04M
September 02, 2026	1.05	0.98	0.98	1.05	0.95	583,565
September 01, 2026	1.05	1	1	1.1	0.95	3.76M
August 28, 2026	1.1	1.05	1.05	1.25	0.95	21.43M
August 27, 2026	0.88	0.95	0.95	0.98	0.83	5.71M
August 26, 2026	0.88	0.88	0.88	0.9	0.85	447,061
August 25, 2026	0.88	0.9	0.9	0.9	0.85	2.83M
August 24, 2026	0.9	0.88	0.88	0.9	0.87	1.18M
August 21, 2026	0.88	0.88	0.88	0.88	0.86	2.1M
August 20, 2026	0.9	0.88	0.88	0.9	0.85	988,962
August 19, 2026	0.9	0.9	0.9	0.95	0.89	1.13M
August 18, 2026	0.89	0.9	0.9	0.95	0.85	1.01M
August 17, 2026	0.89	0.89	0.89	0.92	0.89	1.01M
August 14, 2026	0.9	0.89	0.89	0.92	0.85	1.77M
August 13, 2026	0.9	0.9	0.9	0.9	0.85	227,250
August 12, 2026	0.93	0.9	0.9	0.95	0.85	744,209
August 11, 2026	0.85	0.95	0.95	1	0.85	6.36M
August 10, 2026	0.85	0.85	0.85	0.9	0.81	2.47M
August 07, 2026	0.85	0.85	0.85	0.9	0.8	944,512
August 06, 2026	0.85	0.85	0.85	0.9	0.8	2.77M
August 05, 2026	0.9	0.85	0.85	0.95	0.8	1.66M
August 04, 2026	0.8	0.9	0.9	1	0.8	6.86M
August 03, 2026	0.8	0.8	0.8	0.85	0.75	468,020
July 31, 2026	0.8	0.8	0.8	0.8	0.77	810,302
July 30, 2026	0.8	0.8	0.8	0.85	0.77	1.44M
July 29, 2026	0.83	0.8	0.8	0.85	0.76	1.43M
July 28, 2026	0.83	0.83	0.83	0.85	0.81	2.88M