GENinCode plc (GENI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GENI.L Historical Return
If you invested 1000 GBp in GENinCode plc (GENI.L) since IPO date, it would be worth 18.82 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 22.22 GBp, while 1000 GBp invested 1 year ago would be worth 404.04 GBp. This corresponds to total returns of -98.12%, -97.78%, -59.6%, respectively, with annualized returns of -54.59%, -53.28%, -59.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GENI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.77 | 810,302 |
| July 30, 2026 | 0.8 | 0.8 | 0.8 | 0.85 | 0.77 | 1.44M |
| July 29, 2026 | 0.83 | 0.8 | 0.8 | 0.85 | 0.76 | 1.43M |
| July 28, 2026 | 0.83 | 0.83 | 0.83 | 0.85 | 0.81 | 2.88M |
| July 27, 2026 | 0.81 | 0.83 | 0.83 | 0.85 | 0.8 | 512,054 |
| July 23, 2026 | 0.8 | 0.88 | 0.88 | 0.89 | 0.8 | 3.92M |
| July 22, 2026 | 0.78 | 0.8 | 0.8 | 0.84 | 0.76 | 3.33M |
| July 21, 2026 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 1.6M |
| July 20, 2026 | 0.85 | 0.8 | 0.8 | 0.85 | 0.76 | 928,024 |
| July 17, 2026 | 0.8 | 0.8 | 0.8 | 0.82 | 0.76 | 48,528 |
| July 16, 2026 | 0.8 | 0.8 | 0.8 | 0.85 | 0.77 | 3.13M |
| July 15, 2026 | 0.8 | 0.8 | 0.8 | 0.85 | 0.75 | 344,621 |
| July 14, 2026 | 0.85 | 0.8 | 0.8 | 0.9 | 0.76 | 6.51M |
| July 13, 2026 | 0.85 | 0.85 | 0.85 | 0.9 | 0.8 | 719,170 |
| July 10, 2026 | 0.85 | 0.85 | 0.85 | 0.9 | 0.81 | 1.28M |
| July 09, 2026 | 0.85 | 0.8 | 0.8 | 0.85 | 0.79 | 5.61M |
| July 08, 2026 | 0.9 | 0.8 | 0.8 | 0.9 | 0.79 | 3.09M |
| July 07, 2026 | 0.9 | 0.88 | 0.88 | 0.95 | 0.85 | 5.83M |
| July 06, 2026 | 0.9 | 0.9 | 0.9 | 0.95 | 0.85 | 563,670 |
| July 03, 2026 | 0.95 | 0.9 | 0.9 | 1 | 0.85 | 7.64M |
| July 02, 2026 | 0.95 | 0.93 | 0.93 | 0.95 | 0.9 | 603,740 |
| July 01, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 328,914 |
| June 30, 2026 | 0.95 | 0.93 | 0.93 | 0.96 | 0.9 | 864,535 |
| June 29, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 831,688 |
| June 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.85 | 1.13M |
| June 25, 2026 | 0.9 | 0.9 | 0.9 | 0.93 | 0.85 | 3.96M |
| June 24, 2026 | 0.95 | 1 | 1 | 1 | 0.85 | 1.37M |
| June 23, 2026 | 0.9 | 0.95 | 0.95 | 0.98 | 0.86 | 5.49M |
| June 22, 2026 | 0.9 | 0.9 | 0.9 | 0.95 | 0.85 | 19,167 |
| June 19, 2026 | 0.9 | 0.9 | 0.9 | 0.95 | 0.85 | 2.01M |
| June 18, 2026 | 0.93 | 0.9 | 0.9 | 0.95 | 0.85 | 2.01M |
| June 17, 2026 | 0.88 | 0.93 | 0.93 | 0.95 | 0.8 | 14.59M |
| June 16, 2026 | 0.95 | 0.88 | 0.88 | 1 | 0.85 | 13.05M |
| June 15, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 691,093 |
| June 12, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 669,633 |
| June 11, 2026 | 0.9 | 0.95 | 0.95 | 1.1 | 0.9 | 11.89M |
| June 10, 2026 | 1 | 0.9 | 0.9 | 1 | 0.85 | 7.66M |
| June 09, 2026 | 1 | 1 | 1 | 1.05 | 0.95 | 2.26M |
| June 08, 2026 | 1.15 | 1 | 1 | 1.2 | 0.9 | 18.28M |
| June 05, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.05 | 5.63M |
| June 04, 2026 | 1.3 | 1.15 | 1.15 | 1.3 | 1.05 | 14.65M |
| June 03, 2026 | 1.08 | 1.25 | 1.25 | 1.4 | 1 | 38.21M |
| June 02, 2026 | 1.02 | 1.05 | 1.05 | 1.1 | 1 | 3.25M |
| June 01, 2026 | 1.05 | 1.02 | 1.02 | 1.1 | 1 | 7.52M |
| May 29, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 630,765 |
| May 28, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 3.25M |
| May 27, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.02 | 3.08M |
| May 26, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1.02 | 4.33M |
| May 22, 2026 | 1.1 | 1.08 | 1.08 | 1.15 | 1.05 | 4.98M |
| May 21, 2026 | 1.05 | 1.1 | 1.1 | 1.19 | 1.01 | 20.46M |
| May 20, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1.02 | 2.75M |
| May 19, 2026 | 1.02 | 1.08 | 1.08 | 1.2 | 1.01 | 13.71M |
| May 18, 2026 | 1.05 | 1.02 | 1.02 | 1.1 | 0.98 | 8.39M |
| May 15, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 3.79M |
| May 14, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 3.11M |
| May 13, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1.02 | 4.67M |
| May 12, 2026 | 1.1 | 1.08 | 1.08 | 1.15 | 1.05 | 1.33M |
| May 11, 2026 | 1.08 | 1.12 | 1.12 | 1.15 | 1.05 | 3.91M |
| May 08, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 6.45M |
| May 07, 2026 | 1.23 | 1.05 | 1.05 | 1.25 | 1.02 | 31.7M |
AD
