GENinCode plc (GENI.L) LSE

Currency In GBp

GENI.L Historical Return

If you invested 1000 GBp in GENinCode plc (GENI.L) since IPO date, it would be worth 20.59 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 20.35 GBp, while 1000 GBp invested 1 year ago would be worth 625 GBp. This corresponds to total returns of -97.94%, -97.97%, -37.5%, respectively, with annualized returns of -53.38%, -54.11%, -37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.88	0.88	0.88	0.88	0.86	2.1M
August 20, 2026	0.9	0.88	0.88	0.9	0.85	988,962
August 19, 2026	0.9	0.9	0.9	0.95	0.89	1.13M
August 18, 2026	0.89	0.9	0.9	0.95	0.85	1.01M
August 17, 2026	0.89	0.89	0.89	0.92	0.89	1.01M
August 14, 2026	0.9	0.89	0.89	0.92	0.85	1.77M
August 13, 2026	0.9	0.9	0.9	0.9	0.85	227,250
August 12, 2026	0.93	0.9	0.9	0.95	0.85	744,209
August 11, 2026	0.85	0.95	0.95	1	0.85	6.36M
August 10, 2026	0.85	0.85	0.85	0.9	0.81	2.47M
August 07, 2026	0.85	0.85	0.85	0.9	0.8	944,512
August 06, 2026	0.85	0.85	0.85	0.9	0.8	2.77M
August 05, 2026	0.9	0.85	0.85	0.95	0.8	1.66M
August 04, 2026	0.8	0.9	0.9	1	0.8	6.86M
August 03, 2026	0.8	0.8	0.8	0.85	0.75	468,020
July 31, 2026	0.8	0.8	0.8	0.8	0.77	810,302
July 30, 2026	0.8	0.8	0.8	0.85	0.77	1.44M
July 29, 2026	0.83	0.8	0.8	0.85	0.76	1.43M
July 28, 2026	0.83	0.83	0.83	0.85	0.81	2.88M
July 27, 2026	0.81	0.83	0.83	0.85	0.8	512,054
July 23, 2026	0.8	0.88	0.88	0.89	0.8	3.92M
July 22, 2026	0.78	0.8	0.8	0.84	0.76	3.33M
July 21, 2026	0.78	0.78	0.78	0.8	0.75	1.6M
July 20, 2026	0.85	0.8	0.8	0.85	0.76	928,024
July 17, 2026	0.8	0.8	0.8	0.82	0.76	48,528
July 16, 2026	0.8	0.8	0.8	0.85	0.77	3.13M
July 15, 2026	0.8	0.8	0.8	0.85	0.75	344,621
July 14, 2026	0.85	0.8	0.8	0.9	0.76	6.51M
July 13, 2026	0.85	0.85	0.85	0.9	0.8	719,170
July 10, 2026	0.85	0.85	0.85	0.9	0.81	1.28M
July 09, 2026	0.85	0.8	0.8	0.85	0.79	5.61M
July 08, 2026	0.9	0.8	0.8	0.9	0.79	3.09M
July 07, 2026	0.9	0.88	0.88	0.95	0.85	5.83M
July 06, 2026	0.9	0.9	0.9	0.95	0.85	563,670
July 03, 2026	0.95	0.9	0.9	1	0.85	7.64M
July 02, 2026	0.95	0.93	0.93	0.95	0.9	603,740
July 01, 2026	0.95	0.95	0.95	1	0.9	328,914
June 30, 2026	0.95	0.93	0.93	0.96	0.9	864,535
June 29, 2026	0.95	0.95	0.95	1	0.9	831,688
June 26, 2026	0.95	0.95	0.95	0.95	0.85	1.13M
June 25, 2026	0.9	0.9	0.9	0.93	0.85	3.96M
June 24, 2026	0.95	1	1	1	0.85	1.37M
June 23, 2026	0.9	0.95	0.95	0.98	0.86	5.49M
June 22, 2026	0.9	0.9	0.9	0.95	0.85	19,167
June 19, 2026	0.9	0.9	0.9	0.95	0.85	2.01M
June 18, 2026	0.93	0.9	0.9	0.95	0.85	2.01M
June 17, 2026	0.88	0.93	0.93	0.95	0.8	14.59M
June 16, 2026	0.95	0.88	0.88	1	0.85	13.05M
June 15, 2026	0.95	0.95	0.95	1	0.9	691,093
June 12, 2026	0.95	0.95	0.95	1	0.9	669,633
June 11, 2026	0.9	0.95	0.95	1.1	0.9	11.89M
June 10, 2026	1	0.9	0.9	1	0.85	7.66M
June 09, 2026	1	1	1	1.05	0.95	2.26M
June 08, 2026	1.15	1	1	1.2	0.9	18.28M
June 05, 2026	1.15	1.15	1.15	1.2	1.05	5.63M
June 04, 2026	1.3	1.15	1.15	1.3	1.05	14.65M
June 03, 2026	1.08	1.25	1.25	1.4	1	38.21M
June 02, 2026	1.02	1.05	1.05	1.1	1	3.25M
June 01, 2026	1.05	1.02	1.02	1.1	1	7.52M
May 29, 2026	1.05	1.05	1.05	1.1	1	630,765