GENinCode plc (GENI.L) LSE

1.05

+0.025(+2.44%)

Updated at June 02 04:26PM

Currency In GBp

GENI.L Historical Return

If you invested 1000 GBp in GENinCode plc (GENI.L) since IPO date, it would be worth 24.71 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 79.25 GBp, while 1000 GBp invested 1 year ago would be worth 700 GBp. This corresponds to total returns of -97.53%, -92.08%, -30%, respectively, with annualized returns of -53.24%, -57.08%, -30%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.021.051.051.113.25M
June 01, 20261.051.021.021.117.52M
May 29, 20261.051.051.051.11630,765
May 28, 20261.051.051.051.113.25M
May 27, 20261.051.051.051.081.023.08M
May 26, 20261.081.051.051.11.024.33M
May 22, 20261.11.081.081.151.054.98M
May 21, 20261.051.11.11.191.0120.46M
May 20, 20261.081.051.051.11.022.75M
May 19, 20261.021.081.081.21.0113.71M
May 18, 20261.051.021.021.10.988.39M
May 15, 20261.051.051.051.113.79M
May 14, 20261.051.051.051.113.11M
May 13, 20261.051.051.051.11.024.67M
May 12, 20261.11.081.081.151.051.33M
May 11, 20261.081.121.121.151.053.91M
May 08, 20261.051.051.051.116.45M
May 07, 20261.231.051.051.251.0231.7M
May 06, 20261.251.231.231.31.152.22M
May 05, 20261.231.251.251.31.21.04M
May 01, 20261.21.231.231.31.184.17M
April 30, 20261.151.21.21.251.17.1M
April 29, 20261.131.151.151.21.14.28M
April 28, 20261.131.131.131.151.11.68M
April 27, 20261.181.131.131.21.14.45M
April 24, 20261.21.181.181.251.153.82M
April 23, 20261.21.21.21.251.152.42M
April 22, 20261.251.21.21.31.154.53M
April 21, 20261.251.251.251.31.242.47M
April 20, 20261.21.251.251.31.24.79M
April 17, 20261.181.21.21.251.153.33M
April 16, 20261.181.181.181.251.12.81M
April 15, 20261.251.181.181.251.116.2M
April 14, 20261.351.251.251.41.1424.75M
April 13, 20261.131.331.331.351.134.54M
April 10, 20261.11.131.131.151.053.94M
April 09, 20261.11.11.11.141.07219,249
April 08, 20261.051.11.11.141.052.54M
April 07, 20261.11.051.051.151.053.67M
April 02, 20261.131.11.11.131.052M
April 01, 20261.051.131.131.1412.31M
March 31, 20261.021.091.091.091.02964,356
March 30, 20261.081.021.021.114.4M
March 27, 20261.11.081.081.151.052.33M
March 26, 20261.051.11.11.1416.34M
March 25, 20261.051.051.051.11459,957
March 24, 20261.081.051.051.11.014.44M
March 23, 20261.051.081.081.151.021.5M
March 20, 20261.081.11.11.121.05694,791
March 19, 20261.081.081.081.21.0511.95M
March 18, 20261.081.081.081.151.052.26M
March 17, 20261.11.081.081.151.026.11M
March 16, 20261.131.131.131.151.08707,665
March 13, 20261.131.131.131.151.13.25M
March 12, 20261.131.131.131.151.12.39M
March 11, 20261.131.131.131.151.15.41M
March 10, 20261.11.131.131.191.053.49M
March 09, 20261.181.11.11.21.055.24M
March 06, 20261.181.181.181.251.159.04M
March 05, 20261.151.181.181.21.126.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved