GENinCode plc (GENI.L) LSE

2.20

-0.05(-2.22%)

Updated at December 24 11:22AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.252.22.22.32.1765,119
December 23, 20252.452.252.252.52.11.28M
December 22, 20252.62.452.452.72.41.5M
December 19, 20252.52.62.62.72.46861,913
December 18, 20252.82.52.52.82.4885,450
December 17, 20252.852.72.73.32.7951,625
December 16, 20252.82.852.852.92.8221,394
December 15, 20252.82.82.82.882.810,716
December 12, 20252.82.722.722.882.72157,647
December 11, 20252.852.82.82.992.7301,823
December 10, 202532.852.853.12.7798,258
December 09, 20252.92.912.913.12.71.31M
December 08, 20253.42.852.853.62.71.89M
December 05, 20253.83.43.443.24.74M
December 04, 20253.683.83.84.93.212.9M
December 03, 20252.35333.32.353.57M
December 02, 20252.142.152.152.22.121,239
December 01, 20252.152.152.152.22.1518,316
November 28, 20252.152.152.152.22.175,586
November 27, 20252.152.152.152.22.1309,748
November 26, 20252.12.152.152.22.05569,215
November 25, 20252.1222.22202,180
November 24, 20252.12.12.12.22.02122,797
November 21, 20252.32.12.12.42229,888
November 20, 20252.32.32.32.32.314.25M
November 19, 20252.32.32.32.352.2575,397
November 18, 20252.32.32.32.42.2110,207
November 17, 20252.32.32.32.42.326,127
November 14, 20252.32.32.32.72.2123,493
November 13, 20252.452.52.52.72.33194,003
November 12, 20252.772.62.62.92.5409,639
November 11, 20252.72.72.72.92.519,285
November 10, 20252.72.72.72.92.5108,247
November 07, 20252.842.72.72.92.553,635
November 06, 20252.72.72.72.92.5251,384
November 05, 20252.852.522.522.92.52248,437
November 04, 20252.92.852.8532.75114,541
November 03, 20252.92.92.932.815,890
October 31, 20252.92.92.92.992.8153,368
October 30, 20253.252.92.93.52.8504,452
October 29, 20253.53.253.253.53144,249
October 28, 20253.253.53.53.53.02292,705
October 27, 20253.353.253.253.53289,966
October 24, 20253.53.23.23.53538,969
October 23, 20253.63.53.543.2173,064
October 22, 20253.63.63.63.773.28100,176
October 21, 20253.63.63.643.244,586
October 20, 20253.63.63.63.63.287,067
October 17, 20253.63.63.643.2365,697
October 16, 20253.63.63.643.210,826
October 15, 20253.753.63.643.2103,381
October 14, 20253.63.753.7543.28316,034
October 13, 20253.63.63.643.2139,739
October 10, 20253.63.63.643.2352,604
October 09, 20253.313.63.283.63.2864,812
October 08, 20253.63.223.223.863.2312,943
October 07, 20253.63.63.63.863.28534,701
October 06, 20253.63.63.63.963.2811,654
October 03, 20253.313.63.643.2147,230
October 02, 20253.63.63.643.2162,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved