Genius Sports Limited (GENI) NYSE

12.99

+0.08(+0.62%)

Updated at August 18 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202512.9712.9112.9113.0912.715.24M
August 14, 202512.5812.9112.9112.9812.564.45M
August 13, 202512.8512.9312.9312.9412.426.37M
August 12, 202512.8512.7412.7412.9312.433.75M
August 11, 202512.412.5212.5212.7512.256.17M
August 08, 20251212.3912.3912.3911.825.84M
August 07, 202511.9311.9611.9612.3111.696.73M
August 06, 202512.4511.6711.6712.4511.2413.14M
August 05, 202512.1312.2212.2212.3611.719.93M
August 04, 202511.7712.0812.0812.4511.7710.75M
August 01, 20251111.6811.6811.8410.717.54M
July 31, 202511.411.2511.2511.6511.156.07M
July 30, 202510.4211.2511.2511.6710.3611.57M
July 29, 202510.4610.1710.1710.4610.145.36M
July 28, 202510.6510.3210.3210.6910.282.78M
July 25, 202510.8510.6410.6410.9210.622.19M
July 24, 202510.9510.7310.7310.9510.662.89M
July 23, 202510.6710.9610.9610.9610.613.38M
July 22, 202511.0210.6510.6511.0910.414.76M
July 21, 202511.7411.0811.0811.7410.975.06M
July 18, 202511.0911.3711.3711.5611.059.25M
July 17, 202510.7710.8710.8711.0710.774.73M
July 16, 202510.3310.7910.7910.9910.316.43M
July 15, 202510.3410.2310.2310.410.192.73M
July 14, 202510.210.3210.3210.3810.153.26M
July 11, 202510.4410.2610.2610.6410.234.11M
July 10, 202510.910.4910.4910.9810.453.59M
July 09, 202510.7210.8810.8810.9910.436.32M
July 08, 202510.0910.4410.4410.459.933.22M
July 07, 20259.8810.0210.0210.049.814.57M
July 03, 20259.7410.0510.0510.059.71.75M
July 02, 2025109.749.7410.29.655.58M
July 01, 202510.4710.110.110.6310.085.92M
June 30, 202510.5210.410.410.7310.294.15M
June 27, 202510.4210.3810.3810.5110.1938.67M
June 26, 202510.0810.3610.3610.419.993.6M
June 25, 202510.269.999.9910.399.913.42M
June 24, 20259.8210.0810.0810.159.744.4M
June 23, 20259.539.739.739.829.382.72M
June 20, 202510.069.619.6110.089.62.44M
June 18, 20259.639.939.939.939.513.08M
June 17, 20259.779.629.629.799.482.8M
June 16, 20259.869.879.8710.029.773.91M
June 13, 202510.289.789.7810.59.666.25M
June 12, 20259.6510.4710.4710.499.628.12M
June 11, 20259.79.669.6610.029.64.99M
June 10, 20259.259.389.389.429.184M
June 09, 20259.559.329.329.579.272.08M
June 06, 20259.469.489.489.689.373.08M
June 05, 20259.529.49.49.669.32.49M
June 04, 20259.469.539.539.579.312.46M
June 03, 20259.449.449.449.479.34.41M
June 02, 20259.589.429.429.659.322.71M
May 30, 20259.79.599.599.769.494.78M
May 29, 202510.099.759.7510.159.723.72M
May 28, 20251010.0510.0510.089.874.46M
May 27, 202510.169.989.9810.279.864.32M
May 23, 20259.7510.110.110.499.745.12M
May 22, 20259.839.889.889.999.673.9M
May 21, 202510.019.859.8510.239.844.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved