12.77
-0.73(-5.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 13.53 | 12.77 | 12.77 | 13.6 | 12.7 | 8.71M |
| September 05, 2025 | 13.63 | 13.5 | 13.5 | 13.73 | 13.21 | 4.21M |
| September 04, 2025 | 13.06 | 13.55 | 13.55 | 13.59 | 13.06 | 6.62M |
| September 03, 2025 | 12.97 | 13.06 | 13.06 | 13.6 | 12.92 | 6.5M |
| September 02, 2025 | 12.52 | 12.62 | 12.62 | 12.87 | 12.31 | 2.33M |
| August 29, 2025 | 12.81 | 12.79 | 12.79 | 12.83 | 12.63 | 2.18M |
| August 28, 2025 | 12.75 | 12.83 | 12.83 | 13.11 | 12.74 | 4.3M |
| August 27, 2025 | 13 | 12.82 | 12.82 | 13.09 | 12.7 | 4.24M |
| August 26, 2025 | 13 | 13.04 | 13.04 | 13.25 | 12.98 | 2.88M |
| August 25, 2025 | 12.88 | 12.93 | 12.93 | 13.06 | 12.83 | 3.2M |
| August 22, 2025 | 12.65 | 12.88 | 12.88 | 12.89 | 12.27 | 6.49M |
| August 21, 2025 | 12.66 | 12.65 | 12.65 | 12.86 | 12.58 | 3.59M |
| August 20, 2025 | 12.56 | 12.64 | 12.64 | 12.68 | 12.31 | 4.59M |
| August 19, 2025 | 12.91 | 12.62 | 12.62 | 12.97 | 12.55 | 6.45M |
| August 18, 2025 | 12.89 | 12.93 | 12.93 | 13.1 | 12.85 | 4.82M |
| August 15, 2025 | 12.97 | 12.91 | 12.91 | 13.09 | 12.71 | 5.24M |
| August 14, 2025 | 12.58 | 12.91 | 12.91 | 12.98 | 12.56 | 4.45M |
| August 13, 2025 | 12.85 | 12.93 | 12.93 | 12.94 | 12.42 | 6.37M |
| August 12, 2025 | 12.85 | 12.74 | 12.74 | 12.93 | 12.43 | 3.75M |
| August 11, 2025 | 12.4 | 12.52 | 12.52 | 12.75 | 12.25 | 6.17M |
| August 08, 2025 | 12 | 12.39 | 12.39 | 12.39 | 11.82 | 5.84M |
| August 07, 2025 | 11.93 | 11.96 | 11.96 | 12.31 | 11.69 | 6.73M |
| August 06, 2025 | 12.45 | 11.67 | 11.67 | 12.45 | 11.24 | 13.14M |
| August 05, 2025 | 12.13 | 12.22 | 12.22 | 12.36 | 11.71 | 9.93M |
| August 04, 2025 | 11.77 | 12.08 | 12.08 | 12.45 | 11.77 | 10.75M |
| August 01, 2025 | 11 | 11.68 | 11.68 | 11.84 | 10.71 | 7.54M |
| July 31, 2025 | 11.4 | 11.25 | 11.25 | 11.65 | 11.15 | 6.07M |
| July 30, 2025 | 10.42 | 11.25 | 11.25 | 11.67 | 10.36 | 11.57M |
| July 29, 2025 | 10.46 | 10.17 | 10.17 | 10.46 | 10.14 | 5.36M |
| July 28, 2025 | 10.65 | 10.32 | 10.32 | 10.69 | 10.28 | 2.78M |
| July 25, 2025 | 10.85 | 10.64 | 10.64 | 10.92 | 10.62 | 2.19M |
| July 24, 2025 | 10.95 | 10.73 | 10.73 | 10.95 | 10.66 | 2.89M |
| July 23, 2025 | 10.67 | 10.96 | 10.96 | 10.96 | 10.61 | 3.38M |
| July 22, 2025 | 11.02 | 10.65 | 10.65 | 11.09 | 10.41 | 4.76M |
| July 21, 2025 | 11.74 | 11.08 | 11.08 | 11.74 | 10.97 | 5.06M |
| July 18, 2025 | 11.09 | 11.37 | 11.37 | 11.56 | 11.05 | 9.25M |
| July 17, 2025 | 10.77 | 10.87 | 10.87 | 11.07 | 10.77 | 4.73M |
| July 16, 2025 | 10.33 | 10.79 | 10.79 | 10.99 | 10.31 | 6.43M |
| July 15, 2025 | 10.34 | 10.23 | 10.23 | 10.4 | 10.19 | 2.73M |
| July 14, 2025 | 10.2 | 10.32 | 10.32 | 10.38 | 10.15 | 3.26M |
| July 11, 2025 | 10.44 | 10.26 | 10.26 | 10.64 | 10.23 | 4.11M |
| July 10, 2025 | 10.9 | 10.49 | 10.49 | 10.98 | 10.45 | 3.59M |
| July 09, 2025 | 10.72 | 10.88 | 10.88 | 10.99 | 10.43 | 6.32M |
| July 08, 2025 | 10.09 | 10.44 | 10.44 | 10.45 | 9.93 | 3.22M |
| July 07, 2025 | 9.88 | 10.02 | 10.02 | 10.04 | 9.81 | 4.57M |
| July 03, 2025 | 9.74 | 10.05 | 10.05 | 10.05 | 9.7 | 1.75M |
| July 02, 2025 | 10 | 9.74 | 9.74 | 10.2 | 9.65 | 5.58M |
| July 01, 2025 | 10.47 | 10.1 | 10.1 | 10.63 | 10.08 | 5.92M |
| June 30, 2025 | 10.52 | 10.4 | 10.4 | 10.73 | 10.29 | 4.15M |
| June 27, 2025 | 10.42 | 10.38 | 10.38 | 10.51 | 10.19 | 38.67M |
| June 26, 2025 | 10.08 | 10.36 | 10.36 | 10.41 | 9.99 | 3.6M |
| June 25, 2025 | 10.26 | 9.99 | 9.99 | 10.39 | 9.91 | 3.42M |
| June 24, 2025 | 9.82 | 10.08 | 10.08 | 10.15 | 9.74 | 4.4M |
| June 23, 2025 | 9.53 | 9.73 | 9.73 | 9.82 | 9.38 | 2.72M |
| June 20, 2025 | 10.06 | 9.61 | 9.61 | 10.08 | 9.6 | 2.44M |
| June 18, 2025 | 9.63 | 9.93 | 9.93 | 9.93 | 9.51 | 3.08M |
| June 17, 2025 | 9.77 | 9.62 | 9.62 | 9.79 | 9.48 | 2.8M |
| June 16, 2025 | 9.86 | 9.87 | 9.87 | 10.02 | 9.77 | 3.91M |
| June 13, 2025 | 10.28 | 9.78 | 9.78 | 10.5 | 9.66 | 6.25M |
| June 12, 2025 | 9.65 | 10.47 | 10.47 | 10.49 | 9.62 | 8.12M |