GEN Restaurant Group, Inc. (GENK) NASDAQ

Currency In USD

AD

GENK Historical Return

If you invested $1000 in GEN Restaurant Group, Inc. (GENK) since IPO date, it would be worth $118.84 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $112.14, while $1000 invested 1 year ago would be worth $457.07. This corresponds to total returns of -88.12%, -88.79%, -54.29%, respectively, with annualized returns of -50.2%, -51.74%, -54.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GENK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 16, 20261.881.811.811.881.78,287
July 15, 20261.821.731.731.861.7322,082
July 14, 20261.841.731.731.841.7211,060
July 13, 20261.931.761.761.991.7526,001
July 10, 20262.061.941.942.061.9222,251
July 09, 20261.992.052.052.131.9929,014
July 08, 20262.031.961.962.031.9614,161
July 07, 20261.841.91.91.961.848,512
July 06, 20262.061.871.872.151.826,561
July 02, 20262.062.012.012.062.012,937
July 01, 20262.052.042.042.061.9918,205
June 30, 20261.921.971.972.021.9212,841
June 29, 20262.011.951.952.031.9215,684
June 26, 20262.112.042.042.12220,347
June 25, 20262.052.032.032.11.9835,364
June 24, 20262.062.082.082.112.055,240
June 23, 20262.12.12.12.152.057,852
June 22, 20262.122.092.092.152.0513,722
June 18, 20262.32.112.112.32.1123,275
June 17, 20262.192.242.242.292.1829,698
June 16, 20262.162.172.172.242.0912,864
June 15, 20262.152.132.132.282.1331,734
June 12, 20262.32.12.12.32.132,836
June 11, 20262.112.312.312.312.0135,580
June 10, 20262.082.152.152.212.0712,687
June 09, 20262.012.072.072.071.9715,025
June 08, 20261.922.042.042.051.928,964
June 05, 20262.041.921.922.041.9126,164
June 04, 20261.932.082.082.081.8970,071
June 03, 20262.11.931.932.11.7734,963
June 02, 20262.152.092.092.2252,340
June 01, 20262.011.871.872.031.8320,659
May 29, 20262.082.072.072.091.969,146
May 28, 20262.092.12.12.12.0119,151
May 27, 20262.052.012.012.122.017,667
May 26, 20262.262.062.062.261.9929,689
May 22, 20262.232.172.172.232.1524,423
May 21, 20262.332.382.382.382.327,385
May 20, 20262.282.392.392.392.2418,532
May 19, 20262.382.292.292.382.1933,519
May 18, 20262.172.32.32.352.0415,689
May 15, 20262.092.182.182.222.0823,242
May 14, 20262.332.142.142.352.1435,482
May 13, 20262.162.262.262.361.9777,297
May 12, 20262.252.092.092.262.0514,330
May 11, 20262.322.282.282.322.1336,996
May 08, 20262.392.342.342.422.2932,855
May 07, 20262.32.282.282.562.24164,578
May 06, 20261.82.272.272.341.892,755
May 05, 20261.731.891.892.071.7343,871
May 04, 20261.61.751.751.751.54127,020
May 01, 20261.61.631.631.631.5923,855
April 30, 20261.571.651.651.651.5720,995
April 29, 20261.61.61.61.641.559,154
April 28, 20261.571.571.571.611.549,114
April 27, 20261.641.61.61.671.5711,549
April 24, 20261.651.611.611.691.5910,734
April 23, 20261.671.681.681.711.6615,580
April 22, 20261.661.691.691.731.6518,246
April 21, 20261.61.641.641.71.639,913
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved