2.96
-0.13(-4.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 3.15 | 2.96 | 2.96 | 3.15 | 2.96 | 32,377 |
| October 14, 2025 | 3.04 | 3.09 | 3.09 | 3.13 | 2.91 | 180,039 |
| October 13, 2025 | 2.82 | 3.05 | 3.05 | 3.05 | 2.78 | 100,126 |
| October 10, 2025 | 2.86 | 2.76 | 2.76 | 2.95 | 2.76 | 43,173 |
| October 09, 2025 | 2.88 | 2.9 | 2.9 | 2.94 | 2.85 | 21,200 |
| October 08, 2025 | 2.93 | 2.92 | 2.92 | 3.03 | 2.88 | 14,013 |
| October 07, 2025 | 3.06 | 2.94 | 2.94 | 3.07 | 2.92 | 36,800 |
| October 06, 2025 | 3.04 | 3.07 | 3.07 | 3.22 | 3 | 72,300 |
| October 03, 2025 | 2.86 | 3 | 3 | 3 | 2.86 | 77,584 |
| October 02, 2025 | 2.82 | 2.82 | 2.82 | 2.86 | 2.76 | 21,884 |
| October 01, 2025 | 2.74 | 2.81 | 2.81 | 2.86 | 2.72 | 59,337 |
| September 30, 2025 | 2.89 | 2.75 | 2.75 | 2.89 | 2.65 | 138,600 |
| September 29, 2025 | 2.97 | 2.9 | 2.9 | 3.02 | 2.82 | 56,510 |
| September 26, 2025 | 3 | 2.93 | 2.93 | 3.16 | 2.87 | 67,770 |
| September 25, 2025 | 2.98 | 2.99 | 2.99 | 3.18 | 2.92 | 90,623 |
| September 24, 2025 | 3.05 | 2.93 | 2.93 | 3.08 | 2.77 | 202,122 |
| September 23, 2025 | 3.09 | 3.02 | 3.02 | 3.17 | 2.94 | 174,044 |
| September 22, 2025 | 3.06 | 3.08 | 3.08 | 3.15 | 3.02 | 57,600 |
| September 19, 2025 | 3.14 | 3.07 | 3.07 | 3.2 | 3.06 | 34,400 |
| September 18, 2025 | 3.14 | 3.11 | 3.11 | 3.23 | 3.11 | 18,609 |
| September 17, 2025 | 3.11 | 3.12 | 3.12 | 3.25 | 3.03 | 69,000 |
| September 16, 2025 | 3.05 | 3.1 | 3.1 | 3.22 | 3.05 | 53,900 |
| September 15, 2025 | 3.2 | 3.07 | 3.07 | 3.25 | 3.05 | 141,900 |
| September 12, 2025 | 3.16 | 3.18 | 3.18 | 3.26 | 3.14 | 92,800 |
| September 11, 2025 | 3.14 | 3.18 | 3.18 | 3.28 | 3.12 | 43,108 |
| September 10, 2025 | 3.12 | 3.14 | 3.14 | 3.3 | 3.12 | 19,700 |
| September 09, 2025 | 3.24 | 3.13 | 3.13 | 3.3 | 3.11 | 31,746 |
| September 08, 2025 | 3.16 | 3.25 | 3.25 | 3.3 | 3.16 | 157,908 |
| September 05, 2025 | 3.12 | 3.11 | 3.11 | 3.22 | 3.1 | 35,700 |
| September 04, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 3.12 | 10,400 |
| September 03, 2025 | 3.2 | 3.14 | 3.14 | 3.2 | 3.13 | 26,125 |
| September 02, 2025 | 3.17 | 3.18 | 3.18 | 3.39 | 3.15 | 26,100 |
| August 29, 2025 | 3.2 | 3.2 | 3.2 | 3.25 | 3.16 | 91,335 |
| August 28, 2025 | 3.34 | 3.19 | 3.19 | 3.37 | 3.18 | 90,934 |
| August 27, 2025 | 3.27 | 3.37 | 3.37 | 3.44 | 3.24 | 39,011 |
| August 26, 2025 | 3.18 | 3.24 | 3.24 | 3.29 | 3.18 | 31,700 |
| August 25, 2025 | 3.32 | 3.27 | 3.27 | 3.38 | 3.18 | 56,048 |
| August 22, 2025 | 3.2 | 3.32 | 3.32 | 3.43 | 3.2 | 52,112 |
| August 21, 2025 | 3.28 | 3.18 | 3.18 | 3.28 | 3.15 | 45,327 |
| August 20, 2025 | 3.25 | 3.29 | 3.29 | 3.31 | 3.25 | 14,310 |
| August 19, 2025 | 3.33 | 3.28 | 3.28 | 3.34 | 3.26 | 21,127 |
| August 18, 2025 | 3.44 | 3.34 | 3.34 | 3.46 | 3.31 | 19,416 |
| August 15, 2025 | 3.46 | 3.38 | 3.38 | 3.51 | 3.27 | 21,730 |
| August 14, 2025 | 3.4 | 3.4 | 3.4 | 3.47 | 3.36 | 35,454 |
| August 13, 2025 | 3.4 | 3.4 | 3.4 | 3.48 | 3.38 | 31,600 |
| August 12, 2025 | 3.52 | 3.4 | 3.4 | 3.57 | 3.36 | 102,965 |
| August 11, 2025 | 3.45 | 3.49 | 3.49 | 3.59 | 3.16 | 105,100 |
| August 08, 2025 | 3.5 | 3.44 | 3.44 | 3.74 | 3.29 | 129,115 |
| August 07, 2025 | 3.34 | 3.43 | 3.43 | 3.75 | 3.25 | 387,218 |
| August 06, 2025 | 3.9 | 4.15 | 4.15 | 4.16 | 3.85 | 141,701 |
| August 05, 2025 | 4.08 | 3.99 | 3.99 | 4.1 | 3.97 | 45,018 |
| August 04, 2025 | 4.04 | 4.05 | 4.05 | 4.26 | 3.88 | 59,749 |
| August 01, 2025 | 4 | 4.04 | 4.04 | 4.25 | 3.75 | 123,100 |
| July 31, 2025 | 4 | 4.06 | 4.06 | 4.06 | 3.91 | 59,310 |
| July 30, 2025 | 4.14 | 4 | 4 | 4.29 | 3.98 | 38,758 |
| July 29, 2025 | 4.16 | 4.11 | 4.11 | 4.18 | 4.07 | 17,592 |
| July 28, 2025 | 4.2 | 4.2 | 4.2 | 4.43 | 4.15 | 32,339 |
| July 25, 2025 | 4.16 | 4.13 | 4.13 | 4.3 | 4.02 | 51,443 |
| July 24, 2025 | 4.8 | 4.2 | 4.2 | 4.9 | 4.17 | 93,400 |
| July 23, 2025 | 4.05 | 4.71 | 4.71 | 4.99 | 4.01 | 332,300 |