3.07
-0.11(-3.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 3.16 | 3.18 | 3.18 | 3.26 | 3.14 | 92,800 |
| September 11, 2025 | 3.14 | 3.18 | 3.18 | 3.28 | 3.12 | 43,108 |
| September 10, 2025 | 3.12 | 3.14 | 3.14 | 3.3 | 3.12 | 19,700 |
| September 09, 2025 | 3.24 | 3.13 | 3.13 | 3.3 | 3.11 | 31,746 |
| September 08, 2025 | 3.16 | 3.25 | 3.25 | 3.3 | 3.16 | 157,908 |
| September 05, 2025 | 3.12 | 3.11 | 3.11 | 3.22 | 3.1 | 35,700 |
| September 04, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 3.12 | 10,400 |
| September 03, 2025 | 3.2 | 3.14 | 3.14 | 3.2 | 3.13 | 26,125 |
| September 02, 2025 | 3.17 | 3.18 | 3.18 | 3.39 | 3.15 | 26,100 |
| August 29, 2025 | 3.2 | 3.2 | 3.2 | 3.25 | 3.16 | 91,335 |
| August 28, 2025 | 3.34 | 3.19 | 3.19 | 3.37 | 3.18 | 90,934 |
| August 27, 2025 | 3.27 | 3.37 | 3.37 | 3.44 | 3.24 | 39,011 |
| August 26, 2025 | 3.18 | 3.24 | 3.24 | 3.29 | 3.18 | 31,700 |
| August 25, 2025 | 3.32 | 3.27 | 3.27 | 3.38 | 3.18 | 56,048 |
| August 22, 2025 | 3.2 | 3.32 | 3.32 | 3.43 | 3.2 | 52,112 |
| August 21, 2025 | 3.28 | 3.18 | 3.18 | 3.28 | 3.15 | 45,327 |
| August 20, 2025 | 3.25 | 3.29 | 3.29 | 3.31 | 3.25 | 14,310 |
| August 19, 2025 | 3.33 | 3.28 | 3.28 | 3.34 | 3.26 | 21,127 |
| August 18, 2025 | 3.44 | 3.34 | 3.34 | 3.46 | 3.31 | 19,416 |
| August 15, 2025 | 3.46 | 3.38 | 3.38 | 3.51 | 3.27 | 21,730 |
| August 14, 2025 | 3.4 | 3.4 | 3.4 | 3.47 | 3.36 | 35,454 |
| August 13, 2025 | 3.4 | 3.4 | 3.4 | 3.48 | 3.38 | 31,600 |
| August 12, 2025 | 3.52 | 3.4 | 3.4 | 3.57 | 3.36 | 102,965 |
| August 11, 2025 | 3.45 | 3.49 | 3.49 | 3.59 | 3.16 | 105,100 |
| August 08, 2025 | 3.5 | 3.44 | 3.44 | 3.74 | 3.29 | 129,115 |
| August 07, 2025 | 3.34 | 3.43 | 3.43 | 3.75 | 3.25 | 387,218 |
| August 06, 2025 | 3.9 | 4.15 | 4.15 | 4.16 | 3.85 | 141,701 |
| August 05, 2025 | 4.08 | 3.99 | 3.99 | 4.1 | 3.97 | 45,018 |
| August 04, 2025 | 4.04 | 4.05 | 4.05 | 4.26 | 3.88 | 59,749 |
| August 01, 2025 | 4 | 4.04 | 4.04 | 4.25 | 3.75 | 123,100 |
| July 31, 2025 | 4 | 4.06 | 4.06 | 4.06 | 3.91 | 59,310 |
| July 30, 2025 | 4.14 | 4 | 4 | 4.29 | 3.98 | 38,758 |
| July 29, 2025 | 4.16 | 4.11 | 4.11 | 4.18 | 4.07 | 17,592 |
| July 28, 2025 | 4.2 | 4.2 | 4.2 | 4.43 | 4.15 | 32,339 |
| July 25, 2025 | 4.16 | 4.13 | 4.13 | 4.3 | 4.02 | 51,443 |
| July 24, 2025 | 4.8 | 4.2 | 4.2 | 4.9 | 4.17 | 93,400 |
| July 23, 2025 | 4.05 | 4.71 | 4.71 | 4.99 | 4.01 | 332,300 |
| July 22, 2025 | 4 | 3.98 | 3.98 | 4.01 | 3.95 | 45,654 |
| July 21, 2025 | 3.93 | 3.96 | 3.96 | 4.16 | 3.93 | 89,200 |
| July 18, 2025 | 4 | 3.91 | 3.91 | 4.01 | 3.84 | 21,800 |
| July 17, 2025 | 3.94 | 3.96 | 3.96 | 4.04 | 3.79 | 30,500 |
| July 16, 2025 | 3.78 | 3.94 | 3.94 | 4.05 | 3.78 | 77,774 |
| July 15, 2025 | 3.8 | 3.78 | 3.78 | 3.85 | 3.74 | 50,500 |
| July 14, 2025 | 3.75 | 3.78 | 3.78 | 3.86 | 3.75 | 34,227 |
| July 11, 2025 | 3.76 | 3.76 | 3.76 | 3.89 | 3.75 | 91,200 |
| July 10, 2025 | 3.79 | 3.84 | 3.84 | 3.9 | 3.79 | 18,436 |
| July 09, 2025 | 3.84 | 3.81 | 3.81 | 3.86 | 3.78 | 30,133 |
| July 08, 2025 | 3.85 | 3.81 | 3.81 | 3.94 | 3.81 | 42,000 |
| July 07, 2025 | 3.89 | 3.83 | 3.83 | 3.98 | 3.8 | 94,000 |
| July 03, 2025 | 3.84 | 3.89 | 3.89 | 3.9 | 3.72 | 50,647 |
| July 02, 2025 | 4 | 3.86 | 3.86 | 4.04 | 3.8 | 44,300 |
| July 01, 2025 | 3.9 | 4.03 | 4.03 | 4.07 | 3.9 | 35,000 |
| June 30, 2025 | 3.69 | 3.9 | 3.9 | 3.9 | 3.69 | 28,909 |
| June 27, 2025 | 3.74 | 3.69 | 3.69 | 3.84 | 3.65 | 27,300 |
| June 26, 2025 | 3.63 | 3.72 | 3.72 | 3.77 | 3.5 | 37,100 |
| June 25, 2025 | 3.59 | 3.61 | 3.61 | 3.78 | 3.52 | 28,000 |
| June 24, 2025 | 3.71 | 3.59 | 3.59 | 3.73 | 3.59 | 29,600 |
| June 23, 2025 | 3.78 | 3.68 | 3.68 | 3.9 | 3.61 | 79,349 |
| June 20, 2025 | 3.83 | 3.8 | 3.8 | 4.16 | 3.79 | 20,311 |
| June 18, 2025 | 3.91 | 3.83 | 3.83 | 4.09 | 3.83 | 38,453 |