2.42
+0.17(+7.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2.23 | 2.42 | 2.42 | 2.46 | 2.23 | 36,638 |
| December 04, 2025 | 2.3 | 2.25 | 2.25 | 2.31 | 2.24 | 42,149 |
| December 03, 2025 | 2.32 | 2.28 | 2.28 | 2.41 | 2.23 | 67,722 |
| December 02, 2025 | 2.41 | 2.31 | 2.31 | 2.53 | 2.31 | 59,500 |
| December 01, 2025 | 2.45 | 2.43 | 2.43 | 2.52 | 2.36 | 43,120 |
| November 28, 2025 | 2.52 | 2.53 | 2.53 | 2.59 | 2.52 | 20,998 |
| November 26, 2025 | 2.52 | 2.5 | 2.5 | 2.56 | 2.42 | 153,600 |
| November 25, 2025 | 2.5 | 2.5 | 2.5 | 2.58 | 2.4 | 38,200 |
| November 24, 2025 | 2.47 | 2.5 | 2.5 | 2.58 | 2.46 | 48,500 |
| November 21, 2025 | 2.5 | 2.51 | 2.51 | 2.57 | 2.44 | 61,200 |
| November 20, 2025 | 2.44 | 2.4 | 2.4 | 2.45 | 2.31 | 130,900 |
| November 19, 2025 | 2.55 | 2.43 | 2.43 | 2.59 | 2.41 | 36,400 |
| November 18, 2025 | 2.53 | 2.51 | 2.51 | 2.61 | 2.5 | 32,030 |
| November 17, 2025 | 2.64 | 2.53 | 2.53 | 2.7 | 2.51 | 56,498 |
| November 14, 2025 | 2.71 | 2.64 | 2.64 | 2.71 | 2.58 | 26,014 |
| November 13, 2025 | 2.6 | 2.66 | 2.66 | 2.85 | 2.6 | 45,500 |
| November 12, 2025 | 2.82 | 2.66 | 2.66 | 2.82 | 2.61 | 51,417 |
| November 11, 2025 | 2.61 | 2.75 | 2.75 | 2.76 | 2.52 | 50,900 |
| November 10, 2025 | 2.61 | 2.54 | 2.54 | 2.63 | 2.42 | 138,242 |
| November 07, 2025 | 2.78 | 2.7 | 2.7 | 2.86 | 2.62 | 160,552 |
| November 06, 2025 | 2.94 | 2.75 | 2.75 | 3.01 | 2.75 | 39,806 |
| November 05, 2025 | 2.79 | 2.96 | 2.96 | 3.02 | 2.75 | 73,158 |
| November 04, 2025 | 2.83 | 2.86 | 2.86 | 2.94 | 2.78 | 45,400 |
| November 03, 2025 | 2.88 | 2.84 | 2.84 | 2.96 | 2.81 | 27,800 |
| October 31, 2025 | 2.93 | 2.98 | 2.98 | 3 | 2.89 | 46,200 |
| October 30, 2025 | 3.05 | 3 | 3 | 3.12 | 2.95 | 34,948 |
| October 29, 2025 | 3.03 | 3.09 | 3.09 | 3.12 | 3 | 60,600 |
| October 28, 2025 | 3.1 | 3.02 | 3.02 | 3.1 | 2.98 | 40,600 |
| October 27, 2025 | 3.07 | 3.11 | 3.11 | 3.11 | 2.98 | 50,728 |
| October 24, 2025 | 3.08 | 3.03 | 3.03 | 3.1 | 2.98 | 32,904 |
| October 23, 2025 | 3.08 | 3.04 | 3.04 | 3.14 | 2.95 | 49,500 |
| October 22, 2025 | 3.09 | 3.03 | 3.03 | 3.13 | 2.95 | 229,700 |
| October 21, 2025 | 3.12 | 3.14 | 3.14 | 3.18 | 3 | 29,200 |
| October 20, 2025 | 3.04 | 3.11 | 3.11 | 3.2 | 2.97 | 61,034 |
| October 17, 2025 | 2.99 | 3.04 | 3.04 | 3.14 | 2.94 | 53,820 |
| October 16, 2025 | 2.95 | 3.01 | 3.01 | 3.07 | 2.9 | 15,072 |
| October 15, 2025 | 3.15 | 2.96 | 2.96 | 3.15 | 2.96 | 32,377 |
| October 14, 2025 | 3.04 | 3.09 | 3.09 | 3.13 | 2.91 | 180,039 |
| October 13, 2025 | 2.82 | 3.05 | 3.05 | 3.05 | 2.78 | 100,126 |
| October 10, 2025 | 2.86 | 2.76 | 2.76 | 2.95 | 2.76 | 43,173 |
| October 09, 2025 | 2.88 | 2.9 | 2.9 | 2.94 | 2.85 | 21,200 |
| October 08, 2025 | 2.93 | 2.92 | 2.92 | 3.03 | 2.88 | 14,013 |
| October 07, 2025 | 3.06 | 2.94 | 2.94 | 3.07 | 2.92 | 36,800 |
| October 06, 2025 | 3.04 | 3.07 | 3.07 | 3.22 | 3 | 72,300 |
| October 03, 2025 | 2.86 | 3 | 3 | 3 | 2.86 | 77,584 |
| October 02, 2025 | 2.82 | 2.82 | 2.82 | 2.86 | 2.76 | 21,884 |
| October 01, 2025 | 2.74 | 2.81 | 2.81 | 2.86 | 2.72 | 59,337 |
| September 30, 2025 | 2.89 | 2.75 | 2.75 | 2.89 | 2.65 | 138,600 |
| September 29, 2025 | 2.97 | 2.9 | 2.9 | 3.02 | 2.82 | 56,510 |
| September 26, 2025 | 3 | 2.93 | 2.93 | 3.16 | 2.87 | 67,770 |
| September 25, 2025 | 2.98 | 2.99 | 2.99 | 3.18 | 2.92 | 90,623 |
| September 24, 2025 | 3.05 | 2.93 | 2.93 | 3.08 | 2.77 | 202,122 |
| September 23, 2025 | 3.09 | 3.02 | 3.02 | 3.17 | 2.94 | 174,044 |
| September 22, 2025 | 3.06 | 3.08 | 3.08 | 3.15 | 3.02 | 57,600 |
| September 19, 2025 | 3.14 | 3.07 | 3.07 | 3.2 | 3.06 | 34,400 |
| September 18, 2025 | 3.14 | 3.11 | 3.11 | 3.23 | 3.11 | 18,609 |
| September 17, 2025 | 3.11 | 3.12 | 3.12 | 3.25 | 3.03 | 69,000 |
| September 16, 2025 | 3.05 | 3.1 | 3.1 | 3.22 | 3.05 | 53,900 |
| September 15, 2025 | 3.2 | 3.07 | 3.07 | 3.25 | 3.05 | 141,900 |
| September 12, 2025 | 3.16 | 3.18 | 3.18 | 3.26 | 3.14 | 92,800 |