GEN Restaurant Group, Inc. (GENK) NASDAQ

1.53

+0.03(+2.00%)

Updated at April 13 04:00PM

Currency In USD

GENK Historical Return

If you invested $1000 in GEN Restaurant Group, Inc. (GENK) since IPO date, it would be worth $100.46 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $374.08, while $1000 invested 6 months ago would be worth $495.15. This corresponds to total returns of -89.95%, -62.59%, -50.49%, respectively, with annualized returns of -56.02%, -62.59%, -50.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 13, 2026	1.49	1.53	1.53	1.61	1.45	28,373
April 10, 2026	1.52	1.5	1.5	1.6	1.48	46,230
April 09, 2026	1.53	1.57	1.57	1.59	1.5	14,113
April 08, 2026	1.6	1.54	1.54	1.6	1.5	45,351
April 07, 2026	1.51	1.46	1.46	1.52	1.43	54,220
April 06, 2026	1.53	1.55	1.55	1.55	1.5	16,488
April 02, 2026	1.72	1.52	1.52	1.76	1.47	63,239
April 01, 2026	1.5	1.69	1.69	2	1.5	174,872
March 31, 2026	1.96	1.96	1.96	1.96	1.82	34,348
March 30, 2026	1.87	1.88	1.88	1.92	1.81	6,740
March 27, 2026	2.05	1.9	1.9	2.05	1.86	54,272
March 26, 2026	2.14	2.08	2.08	2.19	2.02	44,322
March 25, 2026	2.08	2.15	2.15	2.2	1.9	59,715
March 24, 2026	1.85	2.07	2.07	2.21	1.85	206,485
March 23, 2026	1.8	1.77	1.77	1.85	1.66	15,935
March 20, 2026	1.78	1.83	1.83	2.09	1.7	187,395
March 19, 2026	1.67	1.71	1.71	1.72	1.66	75,224
March 18, 2026	1.64	1.66	1.66	1.77	1.64	8,812
March 17, 2026	1.77	1.64	1.64	1.8	1.64	36,135
March 16, 2026	1.57	1.73	1.73	1.78	1.57	11,542
March 13, 2026	1.6	1.52	1.52	1.8	1.51	25,116
March 12, 2026	1.62	1.53	1.53	1.66	1.53	79,677
March 11, 2026	1.68	1.53	1.53	1.73	1.5	139,151
March 10, 2026	1.72	1.68	1.68	1.74	1.68	8,314
March 09, 2026	1.72	1.72	1.72	1.81	1.71	23,544
March 06, 2026	1.86	1.72	1.72	1.94	1.71	19,226
March 05, 2026	1.9	1.87	1.87	1.97	1.87	14,309
March 04, 2026	1.94	1.9	1.9	1.98	1.89	39,989
March 03, 2026	1.98	1.95	1.95	1.98	1.93	3,632
March 02, 2026	1.86	1.96	1.96	2	1.86	37,300
February 27, 2026	1.92	1.92	1.92	2	1.92	8,134
February 26, 2026	2	1.96	1.96	2	1.93	20,112
February 25, 2026	1.79	2	2	2	1.79	57,321
February 24, 2026	1.72	1.81	1.81	1.81	1.7	21,200
February 23, 2026	1.74	1.71	1.71	1.76	1.7	18,018
February 20, 2026	1.7	1.74	1.74	1.79	1.7	17,735
February 19, 2026	1.68	1.71	1.71	1.73	1.68	11,300
February 18, 2026	1.76	1.73	1.73	1.79	1.66	31,100
February 17, 2026	1.84	1.75	1.75	1.88	1.74	51,800
February 13, 2026	1.88	1.83	1.83	1.88	1.79	40,000
February 12, 2026	1.78	1.82	1.82	1.91	1.73	38,800
February 11, 2026	1.86	1.79	1.79	1.86	1.73	76,500
February 10, 2026	1.96	1.85	1.85	1.96	1.85	20,020
February 09, 2026	1.97	1.92	1.92	1.99	1.9	26,700
February 06, 2026	1.94	1.94	1.94	1.99	1.88	64,000
February 05, 2026	2.03	1.92	1.92	2.08	1.86	84,100
February 04, 2026	2	2.1	2.1	2.11	1.97	64,635
February 03, 2026	2.07	2.04	2.04	2.08	1.99	37,700
February 02, 2026	2.05	2.03	2.03	2.13	2.02	64,749
January 30, 2026	2.11	2.08	2.08	2.16	2.03	33,742
January 29, 2026	2.09	2.13	2.13	2.14	2.04	39,734
January 28, 2026	2.11	2.07	2.07	2.24	2.03	73,100
January 27, 2026	2.14	2.11	2.11	2.23	2.05	94,200
January 26, 2026	2.28	2.15	2.15	2.28	2.14	54,548
January 23, 2026	2.3	2.3	2.3	2.4	2.3	59,450
January 22, 2026	2.43	2.36	2.36	2.43	2.36	13,948
January 21, 2026	2.35	2.33	2.33	2.37	2.31	13,700
January 20, 2026	2.4	2.35	2.35	2.44	2.35	10,414
January 16, 2026	2.4	2.41	2.41	2.48	2.4	17,423
January 15, 2026	2.48	2.46	2.46	2.54	2.46	10,816