GEN Restaurant Group, Inc. (GENK) NASDAQ

Currency In USD

GENK Historical Return

If you invested $1000 in GEN Restaurant Group, Inc. (GENK) since IPO date, it would be worth $137.89 as of June 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $518.52, while $1000 invested 6 months ago would be worth $941.7. This corresponds to total returns of -86.21%, -48.15%, -5.83%, respectively, with annualized returns of -48.75%, -48.15%, -5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2026	2.3	2.1	2.1	2.3	2.1	32,836
June 11, 2026	2.11	2.31	2.31	2.31	2.01	35,580
June 10, 2026	2.08	2.15	2.15	2.21	2.07	12,687
June 09, 2026	2.01	2.07	2.07	2.07	1.97	15,025
June 08, 2026	1.92	2.04	2.04	2.05	1.92	8,964
June 05, 2026	2.04	1.92	1.92	2.04	1.91	26,164
June 04, 2026	1.93	2.08	2.08	2.08	1.89	70,071
June 03, 2026	2.1	1.93	1.93	2.1	1.77	34,963
June 02, 2026	2.15	2.09	2.09	2.2	2	52,340
June 01, 2026	2.01	1.87	1.87	2.03	1.83	20,659
May 29, 2026	2.08	2.07	2.07	2.09	1.96	9,146
May 28, 2026	2.09	2.1	2.1	2.1	2.01	19,151
May 27, 2026	2.05	2.01	2.01	2.12	2.01	7,667
May 26, 2026	2.26	2.06	2.06	2.26	1.99	29,689
May 22, 2026	2.23	2.17	2.17	2.23	2.15	24,423
May 21, 2026	2.33	2.38	2.38	2.38	2.32	7,385
May 20, 2026	2.28	2.39	2.39	2.39	2.24	18,532
May 19, 2026	2.38	2.29	2.29	2.38	2.19	33,519
May 18, 2026	2.17	2.3	2.3	2.35	2.04	15,689
May 15, 2026	2.09	2.18	2.18	2.22	2.08	23,242
May 14, 2026	2.33	2.14	2.14	2.35	2.14	35,482
May 13, 2026	2.16	2.26	2.26	2.36	1.97	77,297
May 12, 2026	2.25	2.09	2.09	2.26	2.05	14,330
May 11, 2026	2.32	2.28	2.28	2.32	2.13	36,996
May 08, 2026	2.39	2.34	2.34	2.42	2.29	32,855
May 07, 2026	2.3	2.28	2.28	2.56	2.24	164,578
May 06, 2026	1.8	2.27	2.27	2.34	1.8	92,755
May 05, 2026	1.73	1.89	1.89	2.07	1.73	43,871
May 04, 2026	1.6	1.75	1.75	1.75	1.54	127,020
May 01, 2026	1.6	1.63	1.63	1.63	1.59	23,855
April 30, 2026	1.57	1.65	1.65	1.65	1.57	20,995
April 29, 2026	1.6	1.6	1.6	1.64	1.55	9,154
April 28, 2026	1.57	1.57	1.57	1.61	1.54	9,114
April 27, 2026	1.64	1.6	1.6	1.67	1.57	11,549
April 24, 2026	1.65	1.61	1.61	1.69	1.59	10,734
April 23, 2026	1.67	1.68	1.68	1.71	1.66	15,580
April 22, 2026	1.66	1.69	1.69	1.73	1.65	18,246
April 21, 2026	1.6	1.64	1.64	1.7	1.6	39,913
April 20, 2026	1.56	1.6	1.6	1.6	1.45	51,354
April 17, 2026	1.55	1.58	1.58	1.69	1.54	22,032
April 16, 2026	1.63	1.59	1.59	1.63	1.57	16,744
April 15, 2026	1.61	1.6	1.6	1.61	1.56	21,859
April 14, 2026	1.52	1.59	1.59	1.61	1.52	21,341
April 13, 2026	1.49	1.53	1.53	1.61	1.45	28,373
April 10, 2026	1.52	1.5	1.5	1.6	1.48	46,230
April 09, 2026	1.53	1.57	1.57	1.59	1.5	14,113
April 08, 2026	1.6	1.54	1.54	1.6	1.5	45,351
April 07, 2026	1.51	1.46	1.46	1.52	1.43	54,220
April 06, 2026	1.53	1.55	1.55	1.55	1.5	16,488
April 02, 2026	1.72	1.52	1.52	1.76	1.47	63,239
April 01, 2026	1.5	1.69	1.69	2	1.5	174,872
March 31, 2026	1.96	1.96	1.96	1.96	1.82	34,348
March 30, 2026	1.87	1.88	1.88	1.92	1.81	6,740
March 27, 2026	2.05	1.9	1.9	2.05	1.86	54,272
March 26, 2026	2.14	2.08	2.08	2.19	2.02	44,322
March 25, 2026	2.08	2.15	2.15	2.2	1.9	59,715
March 24, 2026	1.85	2.07	2.07	2.21	1.85	206,485
March 23, 2026	1.8	1.77	1.77	1.85	1.66	15,935
March 20, 2026	1.78	1.83	1.83	2.09	1.7	187,395
March 19, 2026	1.67	1.71	1.71	1.72	1.66	75,224