3.94
+0.04(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 3.69 | 3.9 | 3.9 | 3.9 | 3.69 | 28,909 |
| June 27, 2025 | 3.74 | 3.69 | 3.69 | 3.84 | 3.65 | 27,300 |
| June 26, 2025 | 3.63 | 3.72 | 3.72 | 3.77 | 3.5 | 37,100 |
| June 25, 2025 | 3.59 | 3.61 | 3.61 | 3.78 | 3.52 | 28,000 |
| June 24, 2025 | 3.71 | 3.59 | 3.59 | 3.73 | 3.59 | 29,600 |
| June 23, 2025 | 3.78 | 3.68 | 3.68 | 3.9 | 3.61 | 79,349 |
| June 20, 2025 | 3.83 | 3.8 | 3.8 | 4.16 | 3.79 | 20,311 |
| June 18, 2025 | 3.91 | 3.83 | 3.83 | 4.09 | 3.83 | 38,453 |
| June 17, 2025 | 4.01 | 3.92 | 3.92 | 4.18 | 3.81 | 120,300 |
| June 16, 2025 | 4.03 | 4.05 | 4.05 | 4.17 | 3.97 | 39,200 |
| June 13, 2025 | 4.06 | 4.03 | 4.03 | 4.1 | 3.97 | 40,400 |
| June 12, 2025 | 4.11 | 4.08 | 4.08 | 4.46 | 4 | 98,028 |
| June 11, 2025 | 4.3 | 4.14 | 4.14 | 4.38 | 4.1 | 181,822 |
| June 10, 2025 | 4.28 | 4.26 | 4.26 | 4.39 | 4.24 | 42,220 |
| June 09, 2025 | 4.26 | 4.28 | 4.28 | 4.49 | 4.09 | 78,900 |
| June 06, 2025 | 4.18 | 4.24 | 4.21 | 4.24 | 4.1 | 45,700 |
| June 05, 2025 | 4.27 | 4.09 | 4.09 | 4.31 | 4.07 | 125,000 |
| June 04, 2025 | 4.02 | 4.26 | 4.26 | 4.37 | 3.91 | 189,800 |
| June 03, 2025 | 3.53 | 4.01 | 4.01 | 4.04 | 3.42 | 367,530 |
| June 02, 2025 | 3.34 | 3.33 | 3.33 | 3.4 | 3.22 | 71,347 |
| May 30, 2025 | 3.25 | 3.3 | 3.3 | 3.45 | 3.16 | 462,600 |
| May 29, 2025 | 3.43 | 3.22 | 3.22 | 3.47 | 3.2 | 139,328 |
| May 28, 2025 | 3.43 | 3.41 | 3.41 | 3.61 | 3.41 | 104,800 |
| May 27, 2025 | 3.61 | 3.43 | 3.43 | 3.67 | 3.43 | 96,608 |
| May 23, 2025 | 3.65 | 3.51 | 3.51 | 3.68 | 3.5 | 60,252 |
| May 22, 2025 | 3.69 | 3.7 | 3.7 | 3.9 | 3.56 | 209,600 |
| May 21, 2025 | 3.9 | 3.69 | 3.69 | 4.01 | 3.55 | 135,947 |
| May 20, 2025 | 4.06 | 3.92 | 3.92 | 4.22 | 3.8 | 192,100 |
| May 19, 2025 | 4 | 4.06 | 4.06 | 4.13 | 3.95 | 58,200 |
| May 16, 2025 | 4.02 | 4.05 | 4.05 | 4.18 | 3.96 | 89,200 |
| May 15, 2025 | 4.24 | 4.02 | 4.02 | 4.62 | 4 | 118,200 |
| May 14, 2025 | 4.8 | 4.21 | 4.21 | 4.8 | 3.85 | 224,221 |
| May 13, 2025 | 5.11 | 5.04 | 5.04 | 5.26 | 4.96 | 120,400 |
| May 12, 2025 | 4.92 | 5.15 | 5.15 | 5.18 | 4.79 | 39,500 |
| May 09, 2025 | 4.5 | 4.7 | 4.7 | 4.96 | 4.5 | 65,115 |
| May 08, 2025 | 4.6 | 4.51 | 4.51 | 4.68 | 4.49 | 28,424 |
| May 07, 2025 | 4.5 | 4.49 | 4.49 | 4.57 | 4.3 | 19,245 |
| May 06, 2025 | 4.49 | 4.47 | 4.47 | 4.63 | 4.36 | 28,980 |
| May 05, 2025 | 4.6 | 4.53 | 4.53 | 4.6 | 4.5 | 12,812 |
| May 02, 2025 | 4.49 | 4.62 | 4.62 | 4.63 | 4.39 | 57,102 |
| May 01, 2025 | 4.48 | 4.42 | 4.42 | 4.49 | 4.3 | 19,236 |
| April 30, 2025 | 4.26 | 4.43 | 4.43 | 4.54 | 4.26 | 16,900 |
| April 29, 2025 | 4.49 | 4.39 | 4.39 | 4.54 | 4.29 | 9,600 |
| April 28, 2025 | 4.41 | 4.48 | 4.48 | 4.51 | 4.27 | 43,631 |
| April 25, 2025 | 4.26 | 4.33 | 4.33 | 4.4 | 4.21 | 26,300 |
| April 24, 2025 | 4.34 | 4.37 | 4.37 | 4.47 | 4.2 | 40,862 |
| April 23, 2025 | 4.49 | 4.37 | 4.37 | 4.64 | 4.32 | 24,422 |
| April 22, 2025 | 4.1 | 4.34 | 4.34 | 4.39 | 4.1 | 18,300 |
| April 21, 2025 | 4.19 | 4.09 | 4.09 | 4.19 | 3.99 | 43,100 |
| April 17, 2025 | 4.05 | 4.25 | 4.25 | 4.29 | 4.03 | 75,837 |
| April 16, 2025 | 4.15 | 4.06 | 4.06 | 4.2 | 4.01 | 29,441 |
| April 15, 2025 | 4.12 | 4.17 | 4.17 | 4.33 | 4.1 | 12,097 |
| April 14, 2025 | 4.2 | 4.12 | 4.12 | 4.41 | 4.04 | 57,500 |
| April 11, 2025 | 4.26 | 4.14 | 4.14 | 4.69 | 4 | 139,700 |
| April 10, 2025 | 4.51 | 4.21 | 4.21 | 4.91 | 4.11 | 56,015 |
| April 09, 2025 | 4.12 | 4.66 | 4.66 | 4.76 | 4.02 | 88,726 |
| April 08, 2025 | 4.61 | 4.2 | 4.2 | 4.69 | 4.15 | 55,880 |
| April 07, 2025 | 4.26 | 4.47 | 4.47 | 4.72 | 4.19 | 68,854 |
| April 04, 2025 | 4.56 | 4.46 | 4.46 | 4.56 | 4.25 | 112,795 |
| April 03, 2025 | 5.17 | 4.75 | 4.75 | 5.3 | 4.7 | 172,877 |