Genel Energy plc (GENL.L) LSE

Currency In GBp

GENL.L Historical Return

If you invested 1000 GBp in Genel Energy plc (GENL.L) 10 years ago, it would be worth 1,125.44 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 449 GBp, while 1000 GBp invested 1 year ago would be worth 885.43 GBp. This corresponds to total returns of 12.54%, -55.1%, -11.46%, respectively, with annualized returns of 1.19%, -14.79%, -11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	56.7	56.5	56.5	56.79	54.8	426,547
November 09, 2026	53.8	56.4	56.4	56.7	53.6	234,241
November 06, 2026	55.52	53.7	53.7	55.6	53.58	49,758
November 05, 2026	54.1	54.1	54.1	55.81	53.3	450,632
November 04, 2026	55.08	55.1	55.1	57.5	55.08	176,950
November 03, 2026	59.1	55.7	55.7	59.1	55.7	277,313
November 02, 2026	58.98	57.9	57.9	59.9	57.3	223,051
October 30, 2026	56.9	58.9	58.9	58.96	56.9	207,232
October 29, 2026	59.8	57.5	57.5	59.8	57.5	58,218
October 28, 2026	56.3	59	59	59.9	55.47	574,126
October 27, 2026	57.28	57.7	57.7	58.8	55.6	491,095
October 26, 2026	56.3	57.1	57.1	58.53	56.3	97,927
October 23, 2026	58.1	57.3	57.3	58.4	55.3	167,468
October 22, 2026	58.4	57.1	57.1	58.9	56.98	229,899
October 21, 2026	57.9	57.1	57.1	58.9	56.7	190,551
October 20, 2026	58.6	58.9	58.9	60.3	58.4	295,647
October 19, 2026	60.84	59.5	59.5	60.84	58.6	128,819
October 16, 2026	58.39	59.7	59.7	61.51	58.39	522,426
October 15, 2026	54.7	59	59	60.7	54.01	644,184
October 14, 2026	55	54.5	54.5	55.3	53.98	197,123
October 13, 2026	54.1	54.5	54.5	55.4	53.9	98,325
October 12, 2026	54.3	54.1	54.1	55.85	53.8	112,780
October 09, 2026	55	54.6	54.6	56.8	54.6	262,486
October 08, 2026	56.3	56	56	57.4	55.3	93,330
October 07, 2026	57.1	56.2	56.2	57.5	55.05	280,825
October 06, 2026	56.2	57.1	57.1	57.3	55.67	82,874
October 05, 2026	55.7	56.4	56.4	57.5	55.1	160,194
October 02, 2026	57.2	56.6	56.6	58.83	55	379,765
October 01, 2026	60.2	57.5	57.5	60.2	56.36	200,285
September 30, 2026	61.9	58.9	58.9	61.9	57.64	385,058
September 29, 2026	62.6	61	61	63.9	59.75	508,476
September 28, 2026	61.4	63.5	63.5	65	61.4	339,888
September 25, 2026	64.5	61.9	61.9	65.1	61.32	340,461
September 24, 2026	62.5	63	63	66	62.4	393,201
September 23, 2026	60.7	62.4	62.4	62.4	59.5	378,947
September 22, 2026	60.9	60.3	60.3	60.9	59.3	356,336
September 21, 2026	55.6	60.9	60.9	60.9	54.25	575,115
September 18, 2026	55.6	56.9	56.9	57.4	55	95,208
September 17, 2026	55.8	55.6	55.6	56.8	55.1	268,819
September 16, 2026	55.8	56.3	56.3	57.4	55.8	37,097
September 15, 2026	56.1	56.9	56.9	57	56	64,719
September 11, 2026	57.5	56.2	56.2	58.23	55.3	255,959
September 10, 2026	58.8	57.6	57.6	60.7	57.6	323,380
September 09, 2026	57.7	58.8	58.8	58.8	57.3	190,669
September 08, 2026	57	57.8	57.8	57.8	55.6	259,569
September 07, 2026	55.5	57.3	57.3	58.24	55.26	391,563
September 04, 2026	65.1	55.4	55.4	65.1	51.09	3.38M
September 03, 2026	63.9	63.6	63.6	65.6	61.66	503,476
September 02, 2026	65.9	63	63	65.92	62.47	396,099
September 01, 2026	68.5	65.2	65.2	68.5	63.99	1.5M
August 28, 2026	67	70.2	70.2	73	65.93	673,530
August 27, 2026	68.1	66.1	66.1	68.1	63.38	868,572
August 26, 2026	70.8	68.1	68.1	70.8	66.6	462,772
August 25, 2026	69.64	69.2	69.2	71.19	68.76	470,468
August 24, 2026	68.4	68.6	68.6	69.6	68.4	213,904
August 21, 2026	68.2	68.3	68.3	69.8	66.98	556,437
August 20, 2026	69.63	67	67	69.63	66.1	466,791
August 19, 2026	66.47	69.3	69.3	70.29	65	1.09M
August 18, 2026	68.7	67.2	67.2	68.7	65.89	842,804
August 17, 2026	66.6	67.6	67.6	68.1	64.19	917,540