Genel Energy plc (GENL.L) LSE

50.50

-0.5(-0.98%)

Updated at April 23 04:35PM

Currency In GBp

GENL.L Historical Return

If you invested 1000 GBp in Genel Energy plc (GENL.L) 10 years ago, it would be worth 612.34 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 400.48 GBp, while 1000 GBp invested 1 year ago would be worth 951.04 GBp. This corresponds to total returns of -38.77%, -59.95%, -4.9%, respectively, with annualized returns of -4.79%, -16.72%, -4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	50.5	51	51	52.8	50.47	386,987
April 21, 2026	52.7	51.6	51.6	52.7	50.38	215,225
April 20, 2026	53	51.5	51.5	53.4	51.4	135,355
April 17, 2026	54	52.5	52.5	54.1	52.5	168,243
April 16, 2026	51.7	53	53	54	50.9	210,877
April 15, 2026	53.2	51.2	51.2	53.2	51.2	126,002
April 14, 2026	54	52.6	52.6	54.93	52.6	128,931
April 13, 2026	53.3	52.7	52.7	55.3	52.5	188,799
April 10, 2026	55.6	54.6	54.6	55.9	53.7	66,902
April 09, 2026	53.1	55	55	55.2	53.1	125,084
April 08, 2026	52.8	54.05	54.05	54.3	52.3	172,803
April 07, 2026	52.5	53	53	54.2	52.4	128,574
April 02, 2026	53.4	51.9	51.9	53.7	50.56	244,277
April 01, 2026	54.2	53.3	53.3	54.2	53.3	193,320
March 31, 2026	52.6	53.5	53.5	53.8	52.6	56,406
March 30, 2026	52	53	53	54.1	52	164,522
March 27, 2026	55	52.8	52.8	55.9	52.5	488,640
March 26, 2026	56.4	55	55	56.4	54.8	163,965
March 25, 2026	56.5	55.7	55.7	56.5	55.64	125,685
March 24, 2026	55.2	56	56	56.5	55.2	163,093
March 23, 2026	57.8	56.5	56.5	57.8	54.96	270,025
March 20, 2026	58	56.5	56.5	59.6	56.5	218,795
March 19, 2026	55.8	57	57	57.3	55.05	354,854
March 18, 2026	55.8	56	56	60.91	55.2	1.15M
March 17, 2026	54.83	54.7	54.7	56.2	53.5	641,019
March 16, 2026	58.32	54.7	54.7	58.9	54.51	398,368
March 13, 2026	60	58.3	58.3	60	58.13	26,244
March 12, 2026	59.57	59	59	61.9	58	214,877
March 11, 2026	61.9	60.3	60.3	61.9	58.9	123,665
March 10, 2026	60.7	61.3	61.3	62.6	60	200,585
March 09, 2026	57.4	60	60	60	56.21	538,907
March 06, 2026	57.8	57.7	57.7	59.02	57.01	165,501
March 05, 2026	60	59.2	59.2	61.4	59.2	40,231
March 04, 2026	59.5	61.4	61.4	61.77	58.9	172,744
March 03, 2026	60	59.4	59.4	60.9	57.5	615,207
March 02, 2026	59.5	61.5	61.5	61.9	58.4	463,196
February 27, 2026	63.7	64.4	64.4	65.8	63.4	190,422
February 26, 2026	64.9	63.8	63.8	64.9	61	257,489
February 25, 2026	64.3	63.4	63.4	64.4	62.6	128,321
February 24, 2026	61.6	63	63	63.8	61.6	127,973
February 23, 2026	62.1	61.6	61.6	63.8	61.5	237,866
February 20, 2026	64.5	63	63	64.57	63	186,943
February 19, 2026	64	64	64	66	63.12	385,030
February 18, 2026	61.8	63.1	63.1	63.1	60.1	80,570
February 17, 2026	62	60.9	60.9	62	60.2	150,908
February 16, 2026	60.5	60.8	60.8	62.5	60	58,368
February 13, 2026	59.68	62	62	62	59.1	215,827
February 12, 2026	60.1	59.8	59.8	61.1	59.1	187,044
February 11, 2026	61.5	61.1	61.1	62.5	60	370,699
February 10, 2026	60.3	62.4	62.4	62.8	59.1	470,946
February 09, 2026	58.6	58.9	58.9	60.12	58.6	172,395
February 06, 2026	60.7	59.8	59.8	60.7	59.3	41,099
February 05, 2026	58.9	60.3	60.3	60.8	58.9	329,455
February 04, 2026	60.01	60.8	60.8	60.8	58.76	233,421
February 03, 2026	60.3	60.8	60.8	61.2	60	148,440
February 02, 2026	60.9	61.1	61.1	62.3	60.3	144,118
January 30, 2026	61.2	62.4	62.4	62.4	60.62	245,312
January 29, 2026	61.2	61.2	61.2	62.8	60	461,953
January 28, 2026	59.6	60.3	60.3	60.9	59.3	196,702
January 27, 2026	60.72	60.4	60.4	62.7	59.7	476,473