57.00
-2(-3.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 57.6 | 57 | 57 | 59.7 | 57 | 100,461 |
| December 23, 2025 | 58.02 | 59 | 59 | 59.63 | 57.05 | 230,884 |
| December 22, 2025 | 58.5 | 59 | 59 | 60.4 | 56 | 409,475 |
| December 19, 2025 | 57.7 | 58.2 | 58.2 | 59.4 | 57.7 | 200,176 |
| December 18, 2025 | 56.2 | 57.7 | 57.7 | 58.9 | 56.2 | 96,702 |
| December 17, 2025 | 56 | 57.2 | 57.2 | 57.76 | 55.94 | 250,127 |
| December 16, 2025 | 57.9 | 55.5 | 55.5 | 57.9 | 55.3 | 94,808 |
| December 15, 2025 | 57.4 | 56.5 | 56.5 | 58.33 | 55.5 | 185,411 |
| December 12, 2025 | 56.9 | 57.68 | 57.68 | 60 | 56.9 | 220,935 |
| December 11, 2025 | 58.8 | 58.2 | 58.2 | 58.9 | 56.5 | 83,769 |
| December 10, 2025 | 58.1 | 58.5 | 58.5 | 61.3 | 57.3 | 259,585 |
| December 09, 2025 | 57.81 | 59.4 | 59.4 | 59.5 | 57.81 | 156,983 |
| December 08, 2025 | 62.2 | 58.2 | 58.2 | 62.2 | 56.9 | 234,185 |
| December 05, 2025 | 59.73 | 61.1 | 61.1 | 62.2 | 59.1 | 163,387 |
| December 04, 2025 | 56.5 | 60.2 | 60.2 | 60.6 | 56.5 | 187,485 |
| December 03, 2025 | 58.1 | 57.9 | 57.9 | 59 | 57.1 | 105,061 |
| December 02, 2025 | 58.5 | 57.9 | 57.9 | 60.8 | 57.2 | 212,926 |
| December 01, 2025 | 58.6 | 59.9 | 59.9 | 59.9 | 57.67 | 155,100 |
| November 28, 2025 | 58.5 | 59 | 59 | 60.2 | 57.62 | 244,830 |
| November 27, 2025 | 61 | 58.5 | 58.5 | 61 | 57.9 | 312,476 |
| November 26, 2025 | 60.3 | 61 | 61 | 61.4 | 60 | 143,390 |
| November 25, 2025 | 60 | 60.3 | 60.3 | 62.1 | 60 | 176,825 |
| November 24, 2025 | 61.7 | 60.8 | 60.8 | 61.7 | 59.8 | 263,665 |
| November 21, 2025 | 61.3 | 60.3 | 60.3 | 61.3 | 59.1 | 281,021 |
| November 20, 2025 | 61.8 | 61.6 | 61.6 | 62.39 | 61.06 | 101,549 |
| November 19, 2025 | 58.6 | 61.6 | 61.6 | 62.58 | 58.6 | 514,007 |
| November 18, 2025 | 60 | 59 | 59 | 60 | 57.4 | 132,715 |
| November 17, 2025 | 55.09 | 60.1 | 60.1 | 60.2 | 55 | 614,295 |
| November 14, 2025 | 58.44 | 54.7 | 54.7 | 59.88 | 54.18 | 1.29M |
| November 13, 2025 | 61.4 | 58.5 | 58.5 | 61.8 | 58.5 | 397,952 |
| November 12, 2025 | 62 | 60.2 | 60.2 | 62 | 59.29 | 178,442 |
| November 11, 2025 | 59.8 | 61.1 | 61.1 | 61.1 | 58.72 | 201,573 |
| November 10, 2025 | 58.7 | 59.1 | 59.1 | 61.1 | 57.1 | 612,072 |
| November 07, 2025 | 60.74 | 59.6 | 59.6 | 61.4 | 58.93 | 405,092 |
| November 06, 2025 | 64.44 | 60.3 | 60.3 | 65.5 | 60 | 810,124 |
| November 05, 2025 | 63.6 | 63.1 | 63.1 | 64.9 | 63.1 | 272,691 |
| November 04, 2025 | 65.5 | 64 | 64 | 65.76 | 63.78 | 416,330 |
| November 03, 2025 | 65.8 | 65.5 | 65.5 | 65.8 | 62.9 | 111,106 |
| October 31, 2025 | 62.9 | 64.3 | 64.3 | 65.1 | 62.3 | 319,357 |
| October 30, 2025 | 65.3 | 64.2 | 64.2 | 65.3 | 62.2 | 192,674 |
| October 29, 2025 | 64 | 64.8 | 64.8 | 65.5 | 64 | 33,194 |
| October 28, 2025 | 64.65 | 64.5 | 64.5 | 65.3 | 64 | 86,009 |
| October 27, 2025 | 68.7 | 65.3 | 65.3 | 68.7 | 65.1 | 158,534 |
| October 24, 2025 | 64.44 | 68.3 | 68.3 | 69.8 | 64.4 | 239,693 |
| October 23, 2025 | 66.1 | 65 | 65 | 66.92 | 64 | 299,761 |
| October 22, 2025 | 62.5 | 64.6 | 64.6 | 67.5 | 62.5 | 320,375 |
| October 21, 2025 | 63.7 | 63.9 | 63.9 | 63.9 | 62.5 | 258,315 |
| October 20, 2025 | 63.13 | 62.7 | 62.7 | 64.7 | 62.7 | 252,763 |
| October 17, 2025 | 63.3 | 63.2 | 63.2 | 64.3 | 63 | 228,637 |
| October 16, 2025 | 64.74 | 65 | 65 | 65.7 | 63.3 | 431,017 |
| October 15, 2025 | 64.67 | 65.2 | 65.2 | 66.5 | 64.67 | 161,148 |
| October 14, 2025 | 65.9 | 65.1 | 65.1 | 67 | 63.9 | 689,681 |
| October 13, 2025 | 65.5 | 67.7 | 67.7 | 68 | 65.1 | 475,198 |
| October 10, 2025 | 68.2 | 66.8 | 66.8 | 70.3 | 65.8 | 411,044 |
| October 09, 2025 | 66.4 | 69.5 | 69.5 | 69.95 | 65.8 | 193,099 |
| October 08, 2025 | 68.6 | 68 | 68 | 69.8 | 66.9 | 272,627 |
| October 07, 2025 | 70.19 | 69.8 | 69.8 | 70.8 | 69.18 | 148,544 |
| October 06, 2025 | 71.5 | 70.8 | 70.8 | 71.5 | 69.11 | 239,671 |
| October 03, 2025 | 69.88 | 70.1 | 70.1 | 71.28 | 69.2 | 325,433 |
| October 02, 2025 | 71.5 | 70.7 | 70.7 | 72.5 | 68.7 | 626,383 |
