Genel Energy plc (GENL.L) LSE

52.00

+1(+1.96%)

Updated at June 02 04:35PM

Currency In GBp

GENL.L Historical Return

If you invested 1000 GBp in Genel Energy plc (GENL.L) 10 years ago, it would be worth 579.58 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 421.98 GBp, while 1000 GBp invested 1 year ago would be worth 962.96 GBp. This corresponds to total returns of -42.04%, -57.8%, -3.7%, respectively, with annualized returns of -5.31%, -15.84%, -3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.63	52	52	52	51	161,500
June 01, 2026	51.05	51	51	51.9	51	79,567
May 29, 2026	51	51	51	51.9	51	96,692
May 28, 2026	51.9	51	51	51.9	51	29,028
May 27, 2026	51.52	51.1	51.1	52	50.96	177,692
May 26, 2026	52	51	51	52	51	85,470
May 22, 2026	51	51	51	51.37	51	149,150
May 21, 2026	51.1	51	51	51.41	51	99,059
May 20, 2026	51.05	51.2	51.2	51.9	51	78,709
May 19, 2026	51	52	52	52.9	51	26,842
May 18, 2026	51.2	52.3	52.3	52.7	51	96,972
May 15, 2026	52.6	51	51	52.7	51	152,208
May 14, 2026	51	51	51	52	51	44,413
May 13, 2026	51.57	51	51	52	51	34,789
May 12, 2026	52.7	51.6	51.6	52.7	51.1	23,754
May 11, 2026	51	51.1	51.1	52.3	51	255,132
May 08, 2026	52	50.7	50.7	52.1	50.7	247,281
May 07, 2026	52.6	51	51	53	51	225,878
May 06, 2026	51	53	53	53.93	51	90,190
May 05, 2026	52.6	52	52	53.6	50.9	99,709
May 01, 2026	54.3	52.6	52.6	54.3	52.22	43,755
April 30, 2026	54.6	54	54	54.6	52.34	273,271
April 29, 2026	54	54.4	54.4	54.41	51.9	211,035
April 28, 2026	51.1	52.8	52.8	53.6	51.1	102,595
April 27, 2026	53.5	51.4	51.4	53.8	51.2	139,712
April 24, 2026	51	52.6	52.6	53.7	50.7	145,000
April 23, 2026	52.2	50.5	50.5	52.75	50.2	266,919
April 22, 2026	50.5	51	51	52.8	50.47	386,987
April 21, 2026	52.7	51.6	51.6	52.7	50.38	215,225
April 20, 2026	53	51.5	51.5	53.4	51.4	135,355
April 17, 2026	54	52.5	52.5	54.1	52.5	168,243
April 16, 2026	51.7	53	53	54	50.9	210,877
April 15, 2026	53.2	51.2	51.2	53.2	51.2	126,002
April 14, 2026	54	52.6	52.6	54.93	52.6	128,931
April 13, 2026	53.3	52.7	52.7	55.3	52.5	188,799
April 10, 2026	55.6	54.6	54.6	55.9	53.7	66,902
April 09, 2026	53.1	55	55	55.2	53.1	125,084
April 08, 2026	52.8	54.05	54.05	54.3	52.3	172,803
April 07, 2026	52.5	53	53	54.2	52.4	128,574
April 02, 2026	53.4	51.9	51.9	53.7	50.56	244,277
April 01, 2026	54.2	53.3	53.3	54.2	53.3	193,320
March 31, 2026	52.6	53.5	53.5	53.8	52.6	56,406
March 30, 2026	52	53	53	54.1	52	164,522
March 27, 2026	55	52.8	52.8	55.9	52.5	488,640
March 26, 2026	56.4	55	55	56.4	54.8	163,965
March 25, 2026	56.5	55.7	55.7	56.5	55.64	125,685
March 24, 2026	55.2	56	56	56.5	55.2	163,093
March 23, 2026	57.8	56.5	56.5	57.8	54.96	270,025
March 20, 2026	58	56.5	56.5	59.6	56.5	218,795
March 19, 2026	55.8	57	57	57.3	55.05	354,854
March 18, 2026	55.8	56	56	60.91	55.2	1.15M
March 17, 2026	54.83	54.7	54.7	56.2	53.5	641,019
March 16, 2026	58.32	54.7	54.7	58.9	54.51	398,368
March 13, 2026	60	58.3	58.3	60	58.13	26,244
March 12, 2026	59.57	59	59	61.9	58	214,877
March 11, 2026	61.9	60.3	60.3	61.9	58.9	123,665
March 10, 2026	60.7	61.3	61.3	62.6	60	200,585
March 09, 2026	57.4	60	60	60	56.21	538,907
March 06, 2026	57.8	57.7	57.7	59.02	57.01	165,501
March 05, 2026	60	59.2	59.2	61.4	59.2	40,231