Genel Energy plc (GENL.L) LSE

Currency In GBp

GENL.L Historical Return

If you invested 1000 GBp in Genel Energy plc (GENL.L) 10 years ago, it would be worth 971.14 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 655.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,092.8 GBp. This corresponds to total returns of -2.89%, -34.43%, 9.28%, respectively, with annualized returns of -0.29%, -8.1%, 9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	68.2	68.3	68.3	69.8	66.98	556,437
August 20, 2026	69.63	67	67	69.63	66.1	466,791
August 19, 2026	66.47	69.3	69.3	70.29	65	1.09M
August 18, 2026	68.7	67.2	67.2	68.7	65.89	842,804
August 17, 2026	66.6	67.6	67.6	68.1	64.19	917,540
August 14, 2026	63.5	65.4	65.4	66.57	63.5	422,025
August 13, 2026	63.19	64.8	64.8	64.8	63	237,807
August 12, 2026	66	63.3	63.3	66.02	62.32	740,926
August 11, 2026	63	65.8	65.8	65.9	63	692,466
August 10, 2026	62	64	64	64.84	59.7	1.62M
August 07, 2026	51.6	62.7	62.7	66.6	51.6	5.36M
August 06, 2026	50.65	49.95	49.95	50.9	49.6	62,367
August 05, 2026	51	50.1	50.1	51	49.92	46,100
August 04, 2026	49.5	51	51	51	49.44	194,354
August 03, 2026	49.8	50.1	50.1	51	49.8	47,221
July 31, 2026	51	50.5	50.5	51	48.2	75,378
July 30, 2026	49.5	50.7	50.7	51	49.5	17,652
July 29, 2026	51.5	50.1	50.1	51.5	48.85	311,202
July 28, 2026	50	51	51	51.17	49.56	243,243
July 27, 2026	50.6	51	51	51.7	50.1	168,583
July 23, 2026	51.3	52.2	52.2	52.4	50.32	986,551
July 22, 2026	52.9	52.5	52.5	52.9	51.2	64,660
July 21, 2026	52.8	52.9	52.9	53	52.71	180,670
July 20, 2026	51.27	52.9	52.9	52.9	51	542,491
July 17, 2026	52.6	51.3	51.3	52.7	51.3	188,501
July 16, 2026	51.4	52.6	52.6	52.6	51.1	108,013
July 15, 2026	51.5	51.4	51.4	53	51.4	255,257
July 14, 2026	53	52.7	52.7	54.7	52	214,182
July 13, 2026	56	53.4	53.4	57.7	53	192,046
July 10, 2026	57.54	55.9	55.9	57.7	55.9	107,158
July 09, 2026	57.4	56.4	56.4	57.4	55.4	83,315
July 08, 2026	57	56.6	56.6	58.37	56.6	135,459
July 07, 2026	57.2	58	58	58.5	57	159,271
July 06, 2026	58.71	57.2	57.2	59.2	56.6	285,455
July 03, 2026	56.6	57.9	57.9	57.9	54.83	168,252
July 02, 2026	53	55.4	55.4	58.3	53	1.58M
July 01, 2026	52.1	51.8	51.8	52.6	51.8	121,291
June 30, 2026	53.7	52.2	52.2	53.7	52.2	3,874
June 29, 2026	53	52.3	52.3	53.3	51.2	181,889
June 26, 2026	52.2	51.8	51.8	52.3	51.5	56,065
June 25, 2026	51	51.1	51.1	51.9	51	347,733
June 24, 2026	51	51	51	52.7	51	65,539
June 23, 2026	51	51.8	51.8	52.59	51	76,285
June 22, 2026	52.7	51.4	51.4	52.8	51.4	352,952
June 19, 2026	53	52.1	52.1	53.4	51.7	40,781
June 18, 2026	52.83	52.2	52.2	53.5	52.2	424,834
June 17, 2026	52.28	52.1	52.1	53.36	51.8	22,785
June 16, 2026	54	52.7	52.7	54	51.1	278,619
June 15, 2026	53.1	54.7	54.7	54.9	53.1	134,074
June 12, 2026	52.9	53.8	53.8	55.4	52.9	100,655
June 11, 2026	54.17	54.2	54.2	55.25	53.36	300,108
June 10, 2026	53.5	53	53	54.5	53	24,834
June 09, 2026	54.4	54.3	54.3	56.41	53.65	483,548
June 08, 2026	52.68	53.2	53.2	53.9	52.68	36,317
June 05, 2026	55.8	52.9	52.9	55.8	52.9	104,285
June 04, 2026	51.95	55.8	55.8	55.8	51	213,447
June 03, 2026	51	52	52	52	51	52,346
June 02, 2026	51.63	52	52	52	51	161,500
June 01, 2026	51.05	51	51	51.9	51	79,567
May 29, 2026	51	51	51	51.9	51	96,692