Genel Energy plc (GENL.L) LSE

Currency In GBp

GENL.L Historical Return

If you invested 1000 GBp in Genel Energy plc (GENL.L) 10 years ago, it would be worth 900.49 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 445.54 GBp, while 1000 GBp invested 1 year ago would be worth 883.9 GBp. This corresponds to total returns of -9.95%, -55.45%, -11.61%, respectively, with annualized returns of -1.04%, -14.92%, -11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	57.9	57.1	57.1	58.9	56.7	190,551
October 20, 2026	58.6	58.9	58.9	60.3	58.4	295,647
October 19, 2026	60.84	59.5	59.5	60.84	58.6	128,819
October 16, 2026	58.39	59.7	59.7	61.51	58.39	522,426
October 15, 2026	54.7	59	59	60.7	54.01	644,184
October 14, 2026	55	54.5	54.5	55.3	53.98	197,123
October 13, 2026	54.1	54.5	54.5	55.4	53.9	98,325
October 12, 2026	54.3	54.1	54.1	55.85	53.8	112,780
October 09, 2026	55	54.6	54.6	56.8	54.6	262,486
October 08, 2026	56.3	56	56	57.4	55.3	93,330
October 07, 2026	57.1	56.2	56.2	57.5	55.05	280,825
October 06, 2026	56.2	57.1	57.1	57.3	55.67	82,874
October 05, 2026	55.7	56.4	56.4	57.5	55.1	160,194
October 02, 2026	57.2	56.6	56.6	58.83	55	379,765
October 01, 2026	60.2	57.5	57.5	60.2	56.36	200,285
September 30, 2026	61.9	58.9	58.9	61.9	57.64	385,058
September 29, 2026	62.6	61	61	63.9	59.75	508,476
September 28, 2026	61.4	63.5	63.5	65	61.4	339,888
September 25, 2026	64.5	61.9	61.9	65.1	61.32	340,461
September 24, 2026	62.5	63	63	66	62.4	393,201
September 23, 2026	60.7	62.4	62.4	62.4	59.5	378,947
September 22, 2026	60.9	60.3	60.3	60.9	59.3	356,336
September 21, 2026	55.6	60.9	60.9	60.9	54.25	575,115
September 18, 2026	55.6	56.9	56.9	57.4	55	95,208
September 17, 2026	55.8	55.6	55.6	56.8	55.1	268,819
September 16, 2026	55.8	56.3	56.3	57.4	55.8	37,097
September 15, 2026	56.1	56.9	56.9	57	56	64,719
September 11, 2026	57.5	56.2	56.2	58.23	55.3	255,959
September 10, 2026	58.8	57.6	57.6	60.7	57.6	323,380
September 09, 2026	57.7	58.8	58.8	58.8	57.3	190,669
September 08, 2026	57	57.8	57.8	57.8	55.6	259,569
September 07, 2026	55.5	57.3	57.3	58.24	55.26	391,563
September 04, 2026	65.1	55.4	55.4	65.1	51.09	3.38M
September 03, 2026	63.9	63.6	63.6	65.6	61.66	503,476
September 02, 2026	65.9	63	63	65.92	62.47	396,099
September 01, 2026	68.5	65.2	65.2	68.5	63.99	1.5M
August 28, 2026	67	70.2	70.2	73	65.93	673,530
August 27, 2026	68.1	66.1	66.1	68.1	63.38	868,572
August 26, 2026	70.8	68.1	68.1	70.8	66.6	462,772
August 25, 2026	69.64	69.2	69.2	71.19	68.76	470,468
August 24, 2026	68.4	68.6	68.6	69.6	68.4	213,904
August 21, 2026	68.2	68.3	68.3	69.8	66.98	556,437
August 20, 2026	69.63	67	67	69.63	66.1	466,791
August 19, 2026	66.47	69.3	69.3	70.29	65	1.09M
August 18, 2026	68.7	67.2	67.2	68.7	65.89	842,804
August 17, 2026	66.6	67.6	67.6	68.1	64.19	917,540
August 14, 2026	63.5	65.4	65.4	66.57	63.5	422,025
August 13, 2026	63.19	64.8	64.8	64.8	63	237,807
August 12, 2026	66	63.3	63.3	66.02	62.32	740,926
August 11, 2026	63	65.8	65.8	65.9	63	692,466
August 10, 2026	62	64	64	64.84	59.7	1.62M
August 07, 2026	51.6	62.7	62.7	66.6	51.6	5.36M
August 06, 2026	50.65	49.95	49.95	50.9	49.6	62,367
August 05, 2026	51	50.1	50.1	51	49.92	46,100
August 04, 2026	49.5	51	51	51	49.44	194,354
August 03, 2026	49.8	50.1	50.1	51	49.8	47,221
July 31, 2026	51	50.5	50.5	51	48.2	75,378
July 30, 2026	49.5	50.7	50.7	51	49.5	17,652
July 29, 2026	51.5	50.1	50.1	51.5	48.85	311,202
July 28, 2026	50	51	51	51.17	49.56	243,243