60.20
+0.6(+1.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 60.7 | 59.6 | 59.6 | 61 | 58.9 | 135,775 |
| August 15, 2025 | 59.1 | 59.3 | 59.3 | 60.9 | 59.1 | 178,194 |
| August 14, 2025 | 60.4 | 60.5 | 60.5 | 60.5 | 58.9 | 77,745 |
| August 13, 2025 | 60.28 | 60 | 60 | 60.5 | 59.13 | 162,945 |
| August 12, 2025 | 62 | 60.5 | 60.5 | 62 | 59.8 | 165,192 |
| August 11, 2025 | 62.05 | 61 | 61 | 62.5 | 60 | 103,054 |
| August 08, 2025 | 61.9 | 61 | 61 | 62 | 60.45 | 97,765 |
| August 07, 2025 | 62.6 | 59.9 | 59.9 | 62.6 | 59.5 | 310,147 |
| August 06, 2025 | 59.8 | 62 | 62 | 62.75 | 59.8 | 196,156 |
| August 05, 2025 | 60.8 | 61 | 61 | 62.1 | 60.31 | 288,341 |
| August 04, 2025 | 62.3 | 59.4 | 59.4 | 62.3 | 58.53 | 100,005 |
| August 01, 2025 | 60.5 | 61.2 | 61.2 | 62.5 | 59.8 | 186,575 |
| July 31, 2025 | 60.26 | 61 | 61 | 61 | 59.2 | 278,120 |
| July 30, 2025 | 60.5 | 60.6 | 60.6 | 60.6 | 58.9 | 168,053 |
| July 29, 2025 | 61.4 | 60.6 | 60.6 | 61.5 | 60 | 259,433 |
| July 28, 2025 | 62.5 | 61 | 61 | 62.5 | 60.3 | 44,339 |
| July 25, 2025 | 60.2 | 61.6 | 61.6 | 62 | 60.2 | 67,516 |
| July 24, 2025 | 61.9 | 60.8 | 60.8 | 62.6 | 60.4 | 247,560 |
| July 23, 2025 | 61.3 | 61.9 | 61.9 | 63.2 | 60.5 | 291,408 |
| July 22, 2025 | 61.4 | 62.5 | 62.5 | 63.1 | 61.2 | 167,670 |
| July 21, 2025 | 62.9 | 62.9 | 62.9 | 64.5 | 61.3 | 359,642 |
| July 18, 2025 | 64.4 | 62.9 | 62.9 | 65.7 | 62.9 | 303,145 |
| July 17, 2025 | 59.5 | 65.2 | 65.2 | 68.4 | 59.32 | 798,651 |
| July 16, 2025 | 62 | 60.6 | 60.6 | 63.34 | 58.1 | 718,268 |
| July 15, 2025 | 67.8 | 64.6 | 64.6 | 69 | 64.5 | 488,473 |
| July 14, 2025 | 63.45 | 66.3 | 66.3 | 66.8 | 61.3 | 372,322 |
| July 11, 2025 | 59.2 | 63.1 | 63.1 | 63.1 | 59 | 154,826 |
| July 10, 2025 | 63.24 | 60.6 | 60.6 | 63.9 | 60.2 | 472,776 |
| July 09, 2025 | 66.7 | 64.2 | 64.2 | 66.7 | 63.6 | 599,648 |
| July 08, 2025 | 68.2 | 65.2 | 65.2 | 68.2 | 64.9 | 328,531 |
| July 07, 2025 | 68 | 68.2 | 68.2 | 69.5 | 66.9 | 439,136 |
| July 04, 2025 | 68.3 | 65.9 | 65.9 | 68.3 | 64.4 | 401,729 |
| July 03, 2025 | 65.4 | 67.3 | 67.3 | 68.25 | 64.3 | 591,816 |
| July 02, 2025 | 57.1 | 65.5 | 65.5 | 65.5 | 56.2 | 1.42M |
| July 01, 2025 | 60.4 | 57.2 | 57.2 | 60.5 | 57.08 | 937,507 |
| June 30, 2025 | 57.1 | 60 | 60 | 60.6 | 56.5 | 596,093 |
| June 27, 2025 | 54.2 | 55.8 | 55.8 | 55.8 | 53.34 | 153,826 |
| June 26, 2025 | 53.11 | 53.2 | 53.2 | 53.4 | 52.8 | 138,396 |
| June 25, 2025 | 54.5 | 53.1 | 53.1 | 55 | 53 | 209,100 |
| June 24, 2025 | 55.59 | 54 | 54 | 55.59 | 53.2 | 582,745 |
| June 23, 2025 | 58.25 | 55.7 | 55.7 | 59.2 | 55.67 | 445,694 |
| June 20, 2025 | 56.54 | 58.3 | 58.3 | 58.75 | 55.6 | 214,729 |
| June 19, 2025 | 53.25 | 57.1 | 57.1 | 58.59 | 53.25 | 600,186 |
| June 18, 2025 | 54.9 | 53.1 | 53.1 | 55.1 | 52.3 | 354,573 |
| June 17, 2025 | 53.34 | 54.9 | 54.9 | 54.9 | 53.1 | 130,280 |
| June 16, 2025 | 52.6 | 53.3 | 53.3 | 54 | 52.6 | 239,141 |
| June 13, 2025 | 53.74 | 53.8 | 53.8 | 54 | 52.58 | 216,109 |
| June 12, 2025 | 54.9 | 52.5 | 52.5 | 54.9 | 52.46 | 431,298 |
| June 11, 2025 | 54.91 | 55.5 | 55.5 | 55.9 | 54.1 | 187,971 |
| June 10, 2025 | 50.67 | 56 | 56 | 56 | 50.67 | 1.15M |
| June 09, 2025 | 51.7 | 51 | 51 | 52 | 50.6 | 265,051 |
| June 06, 2025 | 51.9 | 51.7 | 51.7 | 51.9 | 50.2 | 521,746 |
| June 05, 2025 | 53.9 | 51.5 | 51.5 | 53.9 | 51 | 205,822 |
| June 04, 2025 | 54.1 | 51.6 | 51.6 | 55.7 | 51.6 | 156,394 |
| June 03, 2025 | 54.6 | 54 | 54 | 55 | 53 | 74,482 |
| June 02, 2025 | 52.6 | 53.3 | 53.3 | 54.3 | 52.6 | 61,872 |
| May 30, 2025 | 52 | 53.1 | 53.1 | 53.9 | 52 | 97,140 |
| May 29, 2025 | 53.9 | 52.2 | 52.2 | 53.9 | 51.8 | 160,619 |
| May 28, 2025 | 54 | 52.9 | 52.9 | 54.7 | 52.4 | 194,876 |
| May 27, 2025 | 52.43 | 54 | 54 | 54 | 52.43 | 91,560 |
