Generation Mining Limited (GENM.TO) TSX

0.64

+0.01(+1.59%)

Updated at June 02 03:59PM

Currency In CAD

GENM.TO Historical Return

If you invested $1000 in Generation Mining Limited (GENM.TO) since IPO date, it would be worth $3,200 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $537.82, while $1000 invested 1 year ago would be worth $1,969.23. This corresponds to total returns of 220%, -46.22%, 96.92%, respectively, with annualized returns of 15.5%, -11.66%, 96.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.63	0.64	0.64	0.65	0.61	638,661
June 01, 2026	0.62	0.63	0.63	0.64	0.61	328,179
May 29, 2026	0.65	0.63	0.63	0.65	0.62	482,136
May 28, 2026	0.6	0.64	0.64	0.64	0.6	626,315
May 27, 2026	0.61	0.6	0.6	0.62	0.6	189,305
May 26, 2026	0.59	0.61	0.61	0.62	0.59	568,748
May 25, 2026	0.6	0.6	0.6	0.62	0.6	120,353
May 22, 2026	0.6	0.57	0.57	0.6	0.57	249,730
May 21, 2026	0.6	0.58	0.58	0.6	0.58	485,184
May 20, 2026	0.6	0.6	0.6	0.62	0.59	382,672
May 19, 2026	0.61	0.59	0.59	0.61	0.58	746,982
May 15, 2026	0.63	0.62	0.62	0.63	0.61	955,022
May 14, 2026	0.67	0.64	0.64	0.67	0.64	367,578
May 13, 2026	0.7	0.69	0.69	0.7	0.67	506,022
May 12, 2026	0.68	0.7	0.7	0.7	0.65	977,471
May 11, 2026	0.66	0.69	0.69	0.7	0.65	807,005
May 08, 2026	0.64	0.66	0.66	0.66	0.64	310,166
May 07, 2026	0.65	0.63	0.63	0.66	0.62	222,847
May 06, 2026	0.64	0.63	0.63	0.65	0.62	410,385
May 05, 2026	0.62	0.6	0.6	0.63	0.6	677,265
May 04, 2026	0.64	0.61	0.61	0.65	0.61	364,783
May 01, 2026	0.63	0.65	0.65	0.66	0.62	577,223
April 30, 2026	0.63	0.61	0.61	0.65	0.61	520,208
April 29, 2026	0.65	0.62	0.62	0.65	0.62	289,158
April 28, 2026	0.64	0.64	0.64	0.64	0.61	714,017
April 27, 2026	0.66	0.65	0.65	0.66	0.64	139,003
April 24, 2026	0.65	0.65	0.65	0.65	0.63	263,788
April 23, 2026	0.66	0.63	0.63	0.67	0.63	594,568
April 22, 2026	0.67	0.66	0.66	0.68	0.66	214,695
April 21, 2026	0.69	0.65	0.65	0.71	0.65	415,789
April 20, 2026	0.67	0.71	0.71	0.71	0.66	1.01M
April 17, 2026	0.68	0.67	0.67	0.71	0.66	763,985
April 16, 2026	0.67	0.67	0.67	0.68	0.65	569,007
April 15, 2026	0.66	0.66	0.66	0.68	0.65	415,196
April 14, 2026	0.66	0.67	0.67	0.67	0.64	537,471
April 13, 2026	0.6	0.65	0.65	0.66	0.6	617,931
April 10, 2026	0.65	0.63	0.63	0.65	0.63	106,808
April 09, 2026	0.64	0.66	0.66	0.66	0.63	326,065
April 08, 2026	0.65	0.64	0.64	0.66	0.62	222,549
April 07, 2026	0.62	0.62	0.62	0.63	0.59	479,461
April 06, 2026	0.66	0.62	0.62	0.66	0.62	74,372
April 02, 2026	0.62	0.65	0.65	0.66	0.6	844,429
April 01, 2026	0.63	0.65	0.65	0.66	0.62	1.18M
March 31, 2026	0.58	0.61	0.61	0.62	0.57	703,253
March 30, 2026	0.56	0.56	0.56	0.58	0.55	1.12M
March 27, 2026	0.58	0.56	0.56	0.58	0.53	1.01M
March 26, 2026	0.55	0.55	0.55	0.57	0.54	306,722
March 25, 2026	0.6	0.57	0.57	0.6	0.56	467,726
March 24, 2026	0.56	0.57	0.57	0.58	0.54	375,669
March 23, 2026	0.56	0.56	0.56	0.57	0.53	676,035
March 20, 2026	0.57	0.53	0.53	0.57	0.51	973,023
March 19, 2026	0.53	0.55	0.55	0.56	0.52	1.19M
March 18, 2026	0.63	0.59	0.59	0.63	0.59	795,632
March 17, 2026	0.64	0.63	0.63	0.65	0.61	278,393
March 16, 2026	0.65	0.62	0.62	0.65	0.6	753,564
March 13, 2026	0.67	0.63	0.63	0.69	0.62	2.01M
March 12, 2026	0.73	0.69	0.69	0.73	0.68	715,494
March 11, 2026	0.72	0.73	0.73	0.73	0.7	759,834
March 10, 2026	0.72	0.72	0.72	0.74	0.7	354,735
March 09, 2026	0.7	0.71	0.71	0.73	0.67	634,139