Generation Mining Limited - GENM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	0.53	0.54	0.54	0.55	0.51	277,972
September 29, 2025	0.51	0.53	0.53	0.56	0.51	999,816
September 26, 2025	0.51	0.5	0.5	0.52	0.49	926,948
September 25, 2025	0.5	0.5	0.5	0.51	0.48	749,895
September 24, 2025	0.46	0.5	0.5	0.53	0.46	626,453
September 23, 2025	0.51	0.47	0.47	0.52	0.41	1.48M
September 22, 2025	0.4	0.5	0.5	0.5	0.4	1.84M
September 19, 2025	0.37	0.38	0.38	0.38	0.36	169,006
September 18, 2025	0.35	0.36	0.36	0.36	0.35	152,228
September 17, 2025	0.35	0.35	0.35	0.37	0.35	195,034
September 16, 2025	0.37	0.36	0.36	0.38	0.35	413,089
September 15, 2025	0.39	0.37	0.37	0.39	0.35	1.15M
September 12, 2025	0.38	0.36	0.36	0.38	0.34	400,093
September 11, 2025	0.39	0.36	0.36	0.4	0.36	748,193
September 10, 2025	0.39	0.4	0.4	0.4	0.38	316,475
September 09, 2025	0.4	0.39	0.39	0.4	0.38	124,135
September 08, 2025	0.38	0.4	0.4	0.42	0.38	628,182
September 05, 2025	0.38	0.38	0.38	0.39	0.37	261,628
September 04, 2025	0.38	0.37	0.37	0.38	0.37	101,900
September 03, 2025	0.38	0.38	0.38	0.39	0.37	337,971
September 02, 2025	0.38	0.37	0.37	0.38	0.36	335,572
August 29, 2025	0.34	0.38	0.38	0.38	0.34	465,635
August 28, 2025	0.35	0.34	0.34	0.35	0.34	149,191
August 27, 2025	0.34	0.35	0.35	0.35	0.33	179,138
August 26, 2025	0.33	0.33	0.33	0.34	0.33	107,202
August 25, 2025	0.33	0.34	0.34	0.35	0.33	156,325
August 22, 2025	0.31	0.32	0.32	0.32	0.31	66,369
August 21, 2025	0.3	0.31	0.31	0.32	0.3	68,411
August 20, 2025	0.29	0.3	0.3	0.31	0.28	233,205
August 19, 2025	0.32	0.28	0.28	0.32	0.28	738,887
August 18, 2025	0.32	0.31	0.31	0.32	0.31	190,734
August 15, 2025	0.31	0.31	0.31	0.32	0.31	180,531
August 14, 2025	0.33	0.32	0.32	0.33	0.31	381,295
August 13, 2025	0.33	0.33	0.33	0.33	0.32	194,795
August 12, 2025	0.32	0.33	0.33	0.33	0.32	73,660
August 11, 2025	0.32	0.32	0.32	0.33	0.32	328,609
August 08, 2025	0.34	0.32	0.32	0.34	0.32	121,708
August 07, 2025	0.33	0.33	0.33	0.34	0.32	330,101
August 06, 2025	0.33	0.33	0.33	0.34	0.32	266,019
August 05, 2025	0.34	0.33	0.33	0.34	0.32	193,105
August 01, 2025	0.32	0.33	0.33	0.34	0.32	232,479
July 31, 2025	0.33	0.32	0.32	0.35	0.32	183,948
July 30, 2025	0.34	0.34	0.34	0.37	0.33	207,022
July 29, 2025	0.36	0.34	0.34	0.36	0.34	206,980
July 28, 2025	0.37	0.37	0.37	0.38	0.36	215,148
July 25, 2025	0.38	0.37	0.37	0.38	0.36	294,462
July 24, 2025	0.37	0.38	0.38	0.39	0.37	68,930
July 23, 2025	0.4	0.39	0.39	0.4	0.37	290,227
July 22, 2025	0.39	0.4	0.4	0.41	0.39	264,059
July 21, 2025	0.38	0.4	0.4	0.42	0.38	855,906
July 18, 2025	0.39	0.38	0.38	0.4	0.37	849,618
July 17, 2025	0.38	0.38	0.38	0.39	0.37	503,289
July 16, 2025	0.38	0.37	0.37	0.38	0.37	129,397
July 15, 2025	0.38	0.36	0.36	0.39	0.31	527,152
July 14, 2025	0.39	0.39	0.39	0.39	0.38	806,870
July 11, 2025	0.35	0.38	0.38	0.39	0.35	1.2M
July 10, 2025	0.31	0.35	0.35	0.36	0.31	645,373
July 09, 2025	0.32	0.32	0.32	0.33	0.32	372,603
July 08, 2025	0.33	0.32	0.32	0.33	0.31	372,344
July 07, 2025	0.34	0.33	0.33	0.34	0.33	279,640

Generation Mining Limited (GENM.TO) TSX