Generation Mining Ltd. (GENM.TO) TSX

Currency In CAD

GENM.TO Historical Return

If you invested $1000 in Generation Mining Limited (GENM.TO) since IPO date, it would be worth $3,000 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $740.74, while $1000 invested 1 year ago would be worth $1,818.18. This corresponds to total returns of 200%, -25.93%, 81.82%, respectively, with annualized returns of 14.27%, -5.83%, 81.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.62	0.6	0.6	0.62	0.6	107,466
July 30, 2026	0.6	0.61	0.61	0.62	0.6	430,341
July 29, 2026	0.6	0.59	0.59	0.6	0.59	306,509
July 28, 2026	0.61	0.59	0.59	0.61	0.58	817,925
July 27, 2026	0.63	0.63	0.63	0.63	0.6	397,777
July 23, 2026	0.62	0.62	0.62	0.62	0.6	661,826
July 22, 2026	0.62	0.61	0.61	0.64	0.61	311,611
July 21, 2026	0.63	0.61	0.61	0.63	0.6	484,734
July 20, 2026	0.61	0.61	0.61	0.61	0.6	109,062
July 17, 2026	0.6	0.6	0.6	0.61	0.59	728,523
July 16, 2026	0.64	0.6	0.6	0.64	0.6	960,768
July 15, 2026	0.63	0.62	0.62	0.63	0.61	232,454
July 14, 2026	0.65	0.63	0.63	0.65	0.63	216,044
July 13, 2026	0.66	0.62	0.62	0.67	0.62	441,045
July 10, 2026	0.65	0.66	0.66	0.67	0.64	278,058
July 09, 2026	0.64	0.66	0.66	0.67	0.64	237,617
July 08, 2026	0.66	0.63	0.63	0.66	0.63	407,474
July 07, 2026	0.69	0.64	0.64	0.69	0.64	672,158
July 06, 2026	0.71	0.69	0.69	0.71	0.67	359,969
July 03, 2026	0.7	0.7	0.7	0.72	0.69	337,996
July 02, 2026	0.68	0.68	0.68	0.7	0.66	442,964
June 30, 2026	0.68	0.67	0.67	0.68	0.66	156,971
June 29, 2026	0.69	0.65	0.65	0.69	0.64	235,385
June 26, 2026	0.65	0.67	0.67	0.68	0.65	564,622
June 25, 2026	0.65	0.65	0.65	0.66	0.63	733,461
June 24, 2026	0.68	0.64	0.64	0.7	0.64	914,488
June 23, 2026	0.7	0.68	0.68	0.72	0.68	881,956
June 22, 2026	0.75	0.71	0.71	0.78	0.71	1.47M
June 19, 2026	0.7	0.68	0.68	0.7	0.67	681,841
June 18, 2026	0.7	0.71	0.71	0.73	0.67	1.16M
June 17, 2026	0.64	0.71	0.71	0.78	0.64	4.06M
June 16, 2026	0.61	0.61	0.61	0.62	0.6	138,782
June 15, 2026	0.62	0.62	0.62	0.64	0.61	320,298
June 12, 2026	0.6	0.59	0.59	0.61	0.58	491,164
June 11, 2026	0.54	0.58	0.58	0.58	0.54	628,470
June 10, 2026	0.55	0.54	0.54	0.56	0.54	349,130
June 09, 2026	0.57	0.56	0.56	0.6	0.52	1.98M
June 08, 2026	0.57	0.56	0.56	0.6	0.56	462,402
June 05, 2026	0.61	0.59	0.59	0.62	0.57	0
June 04, 2026	0.61	0.62	0.62	0.64	0.61	877,007
June 03, 2026	0.64	0.61	0.61	0.64	0.61	221,640
June 02, 2026	0.63	0.64	0.64	0.65	0.61	638,661
June 01, 2026	0.62	0.63	0.63	0.64	0.61	328,179
May 29, 2026	0.65	0.63	0.63	0.65	0.62	482,136
May 28, 2026	0.6	0.64	0.64	0.64	0.6	626,315
May 27, 2026	0.61	0.6	0.6	0.62	0.6	189,305
May 26, 2026	0.59	0.61	0.61	0.62	0.59	568,748
May 25, 2026	0.6	0.6	0.6	0.62	0.6	120,353
May 22, 2026	0.6	0.57	0.57	0.6	0.57	249,730
May 21, 2026	0.6	0.58	0.58	0.6	0.58	485,184
May 20, 2026	0.6	0.6	0.6	0.62	0.59	382,672
May 19, 2026	0.61	0.59	0.59	0.61	0.58	746,982
May 15, 2026	0.63	0.62	0.62	0.63	0.61	955,022
May 14, 2026	0.67	0.64	0.64	0.67	0.64	367,578
May 13, 2026	0.7	0.69	0.69	0.7	0.67	506,022
May 12, 2026	0.68	0.7	0.7	0.7	0.65	977,471
May 11, 2026	0.66	0.69	0.69	0.7	0.65	807,005
May 08, 2026	0.64	0.66	0.66	0.66	0.64	310,166
May 07, 2026	0.65	0.63	0.63	0.66	0.62	222,847
May 06, 2026	0.64	0.63	0.63	0.65	0.62	410,385