Generation Mining Limited - GENM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.31	0.31	0.31	0.32	0.31	180,531
August 14, 2025	0.33	0.32	0.32	0.33	0.31	381,295
August 13, 2025	0.33	0.33	0.33	0.33	0.32	194,795
August 12, 2025	0.32	0.33	0.33	0.33	0.32	73,660
August 11, 2025	0.32	0.32	0.32	0.33	0.32	328,609
August 08, 2025	0.34	0.32	0.32	0.34	0.32	121,708
August 07, 2025	0.33	0.33	0.33	0.34	0.32	330,101
August 06, 2025	0.33	0.33	0.33	0.34	0.32	266,019
August 05, 2025	0.34	0.33	0.33	0.34	0.32	193,105
August 01, 2025	0.32	0.33	0.33	0.34	0.32	232,479
July 31, 2025	0.33	0.32	0.32	0.35	0.32	183,948
July 30, 2025	0.34	0.34	0.34	0.37	0.33	207,022
July 29, 2025	0.36	0.34	0.34	0.36	0.34	206,980
July 28, 2025	0.37	0.37	0.37	0.38	0.36	215,148
July 25, 2025	0.38	0.37	0.37	0.38	0.36	294,462
July 24, 2025	0.37	0.38	0.38	0.39	0.37	68,930
July 23, 2025	0.4	0.39	0.39	0.4	0.37	290,227
July 22, 2025	0.39	0.4	0.4	0.41	0.39	264,059
July 21, 2025	0.38	0.4	0.4	0.42	0.38	855,906
July 18, 2025	0.39	0.38	0.38	0.4	0.37	849,618
July 17, 2025	0.38	0.38	0.38	0.39	0.37	503,289
July 16, 2025	0.38	0.37	0.37	0.38	0.37	129,397
July 15, 2025	0.38	0.36	0.36	0.39	0.31	527,152
July 14, 2025	0.39	0.39	0.39	0.39	0.38	806,870
July 11, 2025	0.35	0.38	0.38	0.39	0.35	1.2M
July 10, 2025	0.31	0.35	0.35	0.36	0.31	645,373
July 09, 2025	0.32	0.32	0.32	0.33	0.32	372,603
July 08, 2025	0.33	0.32	0.32	0.33	0.31	372,344
July 07, 2025	0.34	0.33	0.33	0.34	0.33	279,640
July 04, 2025	0.35	0.34	0.34	0.35	0.33	168,815
July 03, 2025	0.36	0.35	0.35	0.36	0.34	593,620
July 02, 2025	0.33	0.35	0.35	0.36	0.33	769,093
June 30, 2025	0.31	0.32	0.32	0.32	0.3	446,330
June 27, 2025	0.32	0.31	0.31	0.33	0.31	660,276
June 26, 2025	0.35	0.34	0.34	0.35	0.31	1.33M
June 25, 2025	0.32	0.32	0.32	0.34	0.31	339,500
June 24, 2025	0.31	0.32	0.32	0.33	0.3	480,779
June 23, 2025	0.34	0.33	0.33	0.35	0.32	460,400
June 20, 2025	0.35	0.34	0.34	0.37	0.34	459,859
June 19, 2025	0.35	0.36	0.36	0.36	0.35	124,419
June 18, 2025	0.34	0.35	0.35	0.35	0.34	180,000
June 17, 2025	0.35	0.34	0.34	0.36	0.34	319,940
June 16, 2025	0.36	0.35	0.35	0.37	0.35	449,998
June 13, 2025	0.36	0.35	0.35	0.36	0.35	339,070
June 12, 2025	0.37	0.36	0.36	0.38	0.35	969,180
June 11, 2025	0.41	0.42	0.42	0.42	0.4	213,733
June 10, 2025	0.43	0.39	0.39	0.43	0.39	560,749
June 09, 2025	0.46	0.44	0.44	0.46	0.42	624,830
June 06, 2025	0.37	0.43	0.43	0.46	0.37	1.63M
June 05, 2025	0.33	0.36	0.36	0.36	0.33	399,348
June 04, 2025	0.31	0.32	0.32	0.32	0.31	187,568
June 03, 2025	0.33	0.31	0.31	0.33	0.31	495,001
June 02, 2025	0.35	0.33	0.33	0.35	0.32	411,499
May 30, 2025	0.35	0.35	0.35	0.35	0.34	168,700
May 29, 2025	0.34	0.35	0.35	0.35	0.34	216,072
May 28, 2025	0.37	0.34	0.34	0.37	0.33	426,584
May 27, 2025	0.37	0.36	0.36	0.38	0.33	1.32M
May 26, 2025	0.34	0.38	0.38	0.38	0.34	1.87M
May 23, 2025	0.28	0.32	0.32	0.32	0.28	1.48M
May 22, 2025	0.33	0.27	0.27	0.34	0.25	1.75M

Generation Mining Limited (GENM.TO) TSX