Generation Mining Ltd. (GENM.TO) TSX

Currency In CAD

GENM.TO Historical Return

If you invested $1000 in Generation Mining Limited (GENM.TO) since IPO date, it would be worth $2,250 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $652.17, while $1000 invested 1 year ago would be worth $803.57. This corresponds to total returns of 125%, -34.78%, -19.64%, respectively, with annualized returns of 10.06%, -8.19%, -19.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.46	0.45	0.45	0.46	0.44	1.46M
October 20, 2026	0.47	0.45	0.45	0.47	0.45	1.35M
October 19, 2026	0.48	0.46	0.46	0.48	0.46	784,411
October 16, 2026	0.48	0.47	0.47	0.49	0.46	2.58M
October 15, 2026	0.47	0.46	0.46	0.47	0.46	890,691
October 14, 2026	0.49	0.46	0.46	0.49	0.46	2.05M
October 13, 2026	0.52	0.49	0.49	0.52	0.48	2.65M
October 09, 2026	0.51	0.5	0.5	0.51	0.49	1.53M
October 08, 2026	0.5	0.5	0.5	0.51	0.49	777,119
October 07, 2026	0.52	0.5	0.5	0.52	0.5	2.64M
October 06, 2026	0.55	0.52	0.52	0.55	0.52	3.32M
October 05, 2026	0.55	0.54	0.54	0.57	0.53	2.45M
October 02, 2026	0.57	0.55	0.55	0.57	0.54	1.46M
October 01, 2026	0.57	0.55	0.55	0.57	0.54	1.22M
September 30, 2026	0.56	0.56	0.56	0.56	0.55	960,768
September 29, 2026	0.57	0.55	0.55	0.58	0.55	1.15M
September 28, 2026	0.58	0.55	0.55	0.59	0.55	2.1M
September 25, 2026	0.58	0.58	0.58	0.6	0.57	701,489
September 24, 2026	0.61	0.58	0.58	0.61	0.57	1.13M
September 23, 2026	0.61	0.59	0.59	0.61	0.57	1.9M
September 22, 2026	0.61	0.6	0.6	0.62	0.6	2.9M
September 21, 2026	0.63	0.6	0.6	0.64	0.6	3.12M
September 18, 2026	0.64	0.61	0.61	0.64	0.61	582,585
September 17, 2026	0.63	0.63	0.63	0.64	0.62	383,754
September 16, 2026	0.65	0.62	0.62	0.65	0.62	1.65M
September 15, 2026	0.65	0.64	0.64	0.68	0.62	6.76M
September 11, 2026	0.72	0.7	0.7	0.73	0.7	836,162
September 10, 2026	0.74	0.73	0.73	0.74	0.7	1.06M
September 09, 2026	0.76	0.75	0.75	0.8	0.74	723,497
September 08, 2026	0.77	0.73	0.73	0.79	0.73	892,849
September 04, 2026	0.77	0.78	0.78	0.78	0.77	178,371
September 03, 2026	0.75	0.78	0.78	0.82	0.75	0
September 02, 2026	0.75	0.74	0.74	0.75	0.74	49,436
September 01, 2026	0.74	0.74	0.74	0.75	0.74	455,434
August 31, 2026	0.75	0.76	0.76	0.76	0.74	411,941
August 28, 2026	0.78	0.76	0.76	0.79	0.75	1.07M
August 27, 2026	0.78	0.77	0.77	0.78	0.76	288,584
August 26, 2026	0.77	0.78	0.78	0.78	0.76	528,018
August 25, 2026	0.77	0.76	0.76	0.79	0.75	1.16M
August 24, 2026	0.79	0.78	0.78	0.8	0.78	587,289
August 21, 2026	0.77	0.8	0.8	0.8	0.77	893,796
August 20, 2026	0.78	0.76	0.76	0.8	0.75	793,190
August 19, 2026	0.79	0.77	0.77	0.82	0.77	0
August 18, 2026	0.78	0.79	0.79	0.8	0.76	1.04M
August 17, 2026	0.8	0.79	0.79	0.82	0.78	870,185
August 14, 2026	0.74	0.79	0.79	0.8	0.74	748,563
August 13, 2026	0.73	0.76	0.76	0.76	0.71	0
August 12, 2026	0.73	0.73	0.73	0.74	0.72	0
August 11, 2026	0.7	0.71	0.71	0.72	0.7	0
August 10, 2026	0.69	0.71	0.71	0.73	0.68	1.01M
August 07, 2026	0.67	0.67	0.67	0.69	0.66	0
August 06, 2026	0.67	0.66	0.66	0.67	0.64	654,788
August 05, 2026	0.64	0.68	0.68	0.68	0.64	467,535
August 04, 2026	0.62	0.62	0.62	0.64	0.61	509,678
July 31, 2026	0.62	0.6	0.6	0.62	0.6	107,466
July 30, 2026	0.6	0.61	0.61	0.62	0.6	430,341
July 29, 2026	0.6	0.59	0.59	0.6	0.59	306,509
July 28, 2026	0.61	0.59	0.59	0.61	0.58	817,925
July 27, 2026	0.63	0.63	0.63	0.63	0.6	397,777
July 23, 2026	0.62	0.62	0.62	0.62	0.6	661,826