Generation Mining Ltd. (GENM.TO) TSX

Currency In CAD

GENM.TO Historical Return

If you invested $1000 in Generation Mining Limited (GENM.TO) since IPO date, it would be worth $2,750 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.67, while $1000 invested 1 year ago would be worth $859.38. This corresponds to total returns of 175%, -8.33%, -14.06%, respectively, with annualized returns of 12.79%, -1.73%, -14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.57	0.55	0.55	0.57	0.54	1.22M
September 30, 2026	0.56	0.56	0.56	0.56	0.55	960,768
September 29, 2026	0.57	0.55	0.55	0.58	0.55	1.15M
September 28, 2026	0.58	0.55	0.55	0.59	0.55	2.1M
September 25, 2026	0.58	0.58	0.58	0.6	0.57	701,489
September 24, 2026	0.61	0.58	0.58	0.61	0.57	1.13M
September 23, 2026	0.61	0.59	0.59	0.61	0.57	1.9M
September 22, 2026	0.61	0.6	0.6	0.62	0.6	2.9M
September 21, 2026	0.63	0.6	0.6	0.64	0.6	3.12M
September 18, 2026	0.64	0.61	0.61	0.64	0.61	582,585
September 17, 2026	0.63	0.63	0.63	0.64	0.62	383,754
September 16, 2026	0.65	0.62	0.62	0.65	0.62	1.65M
September 15, 2026	0.65	0.64	0.64	0.68	0.62	6.76M
September 11, 2026	0.72	0.7	0.7	0.73	0.7	836,162
September 10, 2026	0.74	0.73	0.73	0.74	0.7	1.06M
September 09, 2026	0.76	0.75	0.75	0.8	0.74	723,497
September 08, 2026	0.77	0.73	0.73	0.79	0.73	892,849
September 04, 2026	0.77	0.78	0.78	0.78	0.77	178,371
September 03, 2026	0.75	0.78	0.78	0.82	0.75	0
September 02, 2026	0.75	0.74	0.74	0.75	0.74	49,436
September 01, 2026	0.74	0.74	0.74	0.75	0.74	455,434
August 31, 2026	0.75	0.76	0.76	0.76	0.74	411,941
August 28, 2026	0.78	0.76	0.76	0.79	0.75	1.07M
August 27, 2026	0.78	0.77	0.77	0.78	0.76	288,584
August 26, 2026	0.77	0.78	0.78	0.78	0.76	528,018
August 25, 2026	0.77	0.76	0.76	0.79	0.75	1.16M
August 24, 2026	0.79	0.78	0.78	0.8	0.78	587,289
August 21, 2026	0.77	0.8	0.8	0.8	0.77	893,796
August 20, 2026	0.78	0.76	0.76	0.8	0.75	793,190
August 19, 2026	0.79	0.77	0.77	0.82	0.77	0
August 18, 2026	0.78	0.79	0.79	0.8	0.76	1.04M
August 17, 2026	0.8	0.79	0.79	0.82	0.78	870,185
August 14, 2026	0.74	0.79	0.79	0.8	0.74	748,563
August 13, 2026	0.73	0.76	0.76	0.76	0.71	0
August 12, 2026	0.73	0.73	0.73	0.74	0.72	0
August 11, 2026	0.7	0.71	0.71	0.72	0.7	0
August 10, 2026	0.69	0.71	0.71	0.73	0.68	1.01M
August 07, 2026	0.67	0.67	0.67	0.69	0.66	0
August 06, 2026	0.67	0.66	0.66	0.67	0.64	654,788
August 05, 2026	0.64	0.68	0.68	0.68	0.64	467,535
August 04, 2026	0.62	0.62	0.62	0.64	0.61	509,678
July 31, 2026	0.62	0.6	0.6	0.62	0.6	107,466
July 30, 2026	0.6	0.61	0.61	0.62	0.6	430,341
July 29, 2026	0.6	0.59	0.59	0.6	0.59	306,509
July 28, 2026	0.61	0.59	0.59	0.61	0.58	817,925
July 27, 2026	0.63	0.63	0.63	0.63	0.6	397,777
July 23, 2026	0.62	0.62	0.62	0.62	0.6	661,826
July 22, 2026	0.62	0.61	0.61	0.64	0.61	311,611
July 21, 2026	0.63	0.61	0.61	0.63	0.6	484,734
July 20, 2026	0.61	0.61	0.61	0.61	0.6	109,062
July 17, 2026	0.6	0.6	0.6	0.61	0.59	728,523
July 16, 2026	0.64	0.6	0.6	0.64	0.6	960,768
July 15, 2026	0.63	0.62	0.62	0.63	0.61	232,454
July 14, 2026	0.65	0.63	0.63	0.65	0.63	216,044
July 13, 2026	0.66	0.62	0.62	0.67	0.62	441,045
July 10, 2026	0.65	0.66	0.66	0.67	0.64	278,058
July 09, 2026	0.64	0.66	0.66	0.67	0.64	237,617
July 08, 2026	0.66	0.63	0.63	0.66	0.63	407,474
July 07, 2026	0.69	0.64	0.64	0.69	0.64	672,158
July 06, 2026	0.71	0.69	0.69	0.71	0.67	359,969