Generation Mining Ltd. (GENM.TO) TSX

Currency In CAD

GENM.TO Historical Return

If you invested $1000 in Generation Mining Limited (GENM.TO) since IPO date, it would be worth $3,300 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $622.64, while $1000 invested 1 year ago would be worth $1,692.31. This corresponds to total returns of 230%, -37.74%, 69.23%, respectively, with annualized returns of 15.71%, -9.04%, 69.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.65	0.66	0.66	0.67	0.64	278,058
July 09, 2026	0.64	0.66	0.66	0.67	0.64	237,617
July 08, 2026	0.66	0.63	0.63	0.66	0.63	407,474
July 07, 2026	0.69	0.64	0.64	0.69	0.64	672,158
July 06, 2026	0.71	0.69	0.69	0.71	0.67	359,969
July 03, 2026	0.7	0.7	0.7	0.72	0.69	337,996
July 02, 2026	0.68	0.68	0.68	0.7	0.66	442,964
June 30, 2026	0.68	0.67	0.67	0.68	0.66	156,971
June 29, 2026	0.69	0.65	0.65	0.69	0.64	235,385
June 26, 2026	0.65	0.67	0.67	0.68	0.65	564,622
June 25, 2026	0.65	0.65	0.65	0.66	0.63	733,461
June 24, 2026	0.68	0.64	0.64	0.7	0.64	914,488
June 23, 2026	0.7	0.68	0.68	0.72	0.68	881,956
June 22, 2026	0.75	0.71	0.71	0.78	0.71	1.47M
June 19, 2026	0.7	0.68	0.68	0.7	0.67	681,841
June 18, 2026	0.7	0.71	0.71	0.73	0.67	1.16M
June 17, 2026	0.64	0.71	0.71	0.78	0.64	4.06M
June 16, 2026	0.61	0.61	0.61	0.62	0.6	138,782
June 15, 2026	0.62	0.62	0.62	0.64	0.61	320,298
June 12, 2026	0.6	0.59	0.59	0.61	0.58	491,164
June 11, 2026	0.54	0.58	0.58	0.58	0.54	628,470
June 10, 2026	0.55	0.54	0.54	0.56	0.54	349,130
June 09, 2026	0.57	0.56	0.56	0.6	0.52	1.98M
June 08, 2026	0.57	0.56	0.56	0.6	0.56	462,402
June 05, 2026	0.61	0.59	0.59	0.62	0.57	0
June 04, 2026	0.61	0.62	0.62	0.64	0.61	877,007
June 03, 2026	0.64	0.61	0.61	0.64	0.61	221,640
June 02, 2026	0.63	0.64	0.64	0.65	0.61	638,661
June 01, 2026	0.62	0.63	0.63	0.64	0.61	328,179
May 29, 2026	0.65	0.63	0.63	0.65	0.62	482,136
May 28, 2026	0.6	0.64	0.64	0.64	0.6	626,315
May 27, 2026	0.61	0.6	0.6	0.62	0.6	189,305
May 26, 2026	0.59	0.61	0.61	0.62	0.59	568,748
May 25, 2026	0.6	0.6	0.6	0.62	0.6	120,353
May 22, 2026	0.6	0.57	0.57	0.6	0.57	249,730
May 21, 2026	0.6	0.58	0.58	0.6	0.58	485,184
May 20, 2026	0.6	0.6	0.6	0.62	0.59	382,672
May 19, 2026	0.61	0.59	0.59	0.61	0.58	746,982
May 15, 2026	0.63	0.62	0.62	0.63	0.61	955,022
May 14, 2026	0.67	0.64	0.64	0.67	0.64	367,578
May 13, 2026	0.7	0.69	0.69	0.7	0.67	506,022
May 12, 2026	0.68	0.7	0.7	0.7	0.65	977,471
May 11, 2026	0.66	0.69	0.69	0.7	0.65	807,005
May 08, 2026	0.64	0.66	0.66	0.66	0.64	310,166
May 07, 2026	0.65	0.63	0.63	0.66	0.62	222,847
May 06, 2026	0.64	0.63	0.63	0.65	0.62	410,385
May 05, 2026	0.62	0.6	0.6	0.63	0.6	677,265
May 04, 2026	0.64	0.61	0.61	0.65	0.61	364,783
May 01, 2026	0.63	0.65	0.65	0.66	0.62	577,223
April 30, 2026	0.63	0.61	0.61	0.65	0.61	520,208
April 29, 2026	0.65	0.62	0.62	0.65	0.62	289,158
April 28, 2026	0.64	0.64	0.64	0.64	0.61	714,017
April 27, 2026	0.66	0.65	0.65	0.66	0.64	139,003
April 24, 2026	0.65	0.65	0.65	0.65	0.63	263,788
April 23, 2026	0.66	0.63	0.63	0.67	0.63	594,568
April 22, 2026	0.67	0.66	0.66	0.68	0.66	214,695
April 21, 2026	0.69	0.65	0.65	0.71	0.65	415,789
April 20, 2026	0.67	0.71	0.71	0.71	0.66	1.01M
April 17, 2026	0.68	0.67	0.67	0.71	0.66	763,985
April 16, 2026	0.67	0.67	0.67	0.68	0.65	569,007