0.54
-0.02(-3.57%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.58 | 0.54 | 0.54 | 0.58 | 0.54 | 302,530 |
| October 22, 2025 | 0.51 | 0.56 | 0.56 | 0.58 | 0.51 | 549,480 |
| October 21, 2025 | 0.63 | 0.55 | 0.55 | 0.63 | 0.54 | 953,723 |
| October 20, 2025 | 0.65 | 0.62 | 0.62 | 0.65 | 0.6 | 770,174 |
| October 17, 2025 | 0.65 | 0.62 | 0.62 | 0.65 | 0.57 | 1.41M |
| October 16, 2025 | 0.73 | 0.68 | 0.68 | 0.73 | 0.67 | 645,256 |
| October 15, 2025 | 0.72 | 0.75 | 0.75 | 0.75 | 0.68 | 1.23M |
| October 14, 2025 | 0.66 | 0.7 | 0.7 | 0.73 | 0.66 | 780,583 |
| October 10, 2025 | 0.72 | 0.69 | 0.69 | 0.76 | 0.67 | 752,974 |
| October 09, 2025 | 0.78 | 0.71 | 0.71 | 0.78 | 0.69 | 1.41M |
| October 08, 2025 | 0.66 | 0.78 | 0.78 | 0.78 | 0.66 | 1.8M |
| October 07, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.63 | 736,165 |
| October 06, 2025 | 0.64 | 0.64 | 0.64 | 0.7 | 0.58 | 1.81M |
| October 03, 2025 | 0.66 | 0.63 | 0.63 | 0.66 | 0.61 | 707,296 |
| October 02, 2025 | 0.59 | 0.64 | 0.64 | 0.65 | 0.57 | 1.05M |
| October 01, 2025 | 0.57 | 0.59 | 0.59 | 0.59 | 0.54 | 798,966 |
| September 30, 2025 | 0.53 | 0.54 | 0.54 | 0.55 | 0.51 | 277,972 |
| September 29, 2025 | 0.51 | 0.53 | 0.53 | 0.56 | 0.51 | 999,816 |
| September 26, 2025 | 0.51 | 0.5 | 0.5 | 0.52 | 0.49 | 926,948 |
| September 25, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.48 | 749,895 |
| September 24, 2025 | 0.46 | 0.5 | 0.5 | 0.53 | 0.46 | 626,453 |
| September 23, 2025 | 0.51 | 0.47 | 0.47 | 0.52 | 0.41 | 1.48M |
| September 22, 2025 | 0.4 | 0.5 | 0.5 | 0.5 | 0.4 | 1.84M |
| September 19, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.36 | 169,006 |
| September 18, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 152,228 |
| September 17, 2025 | 0.35 | 0.35 | 0.35 | 0.37 | 0.35 | 195,034 |
| September 16, 2025 | 0.37 | 0.36 | 0.36 | 0.38 | 0.35 | 413,089 |
| September 15, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.35 | 1.15M |
| September 12, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.34 | 400,093 |
| September 11, 2025 | 0.39 | 0.36 | 0.36 | 0.4 | 0.36 | 748,193 |
| September 10, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.38 | 316,475 |
| September 09, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 124,135 |
| September 08, 2025 | 0.38 | 0.4 | 0.4 | 0.42 | 0.38 | 628,182 |
| September 05, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 261,628 |
| September 04, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 101,900 |
| September 03, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 337,971 |
| September 02, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.36 | 335,572 |
| August 29, 2025 | 0.34 | 0.38 | 0.38 | 0.38 | 0.34 | 465,635 |
| August 28, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 149,191 |
| August 27, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.33 | 179,138 |
| August 26, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 107,202 |
| August 25, 2025 | 0.33 | 0.34 | 0.34 | 0.35 | 0.33 | 156,325 |
| August 22, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 66,369 |
| August 21, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 68,411 |
| August 20, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.28 | 233,205 |
| August 19, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.28 | 738,887 |
| August 18, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 190,734 |
| August 15, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 180,531 |
| August 14, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 381,295 |
| August 13, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 194,795 |
| August 12, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 73,660 |
| August 11, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 328,609 |
| August 08, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 121,708 |
| August 07, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.32 | 330,101 |
| August 06, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.32 | 266,019 |
| August 05, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 193,105 |
| August 01, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.32 | 232,479 |
| July 31, 2025 | 0.33 | 0.32 | 0.32 | 0.35 | 0.32 | 183,948 |
| July 30, 2025 | 0.34 | 0.34 | 0.34 | 0.37 | 0.33 | 207,022 |
| July 29, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 206,980 |