Gensol Engineering Limited (GENSOL.NS) NSE

18.87

+0(+0.00%)

Updated at May 25 03:29PM

Currency In INR

GENSOL.NS Historical Return

If you invested ₹1000 in Gensol Engineering Limited (GENSOL.NS) since IPO date, it would be worth ₹41.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹324.9, while ₹1000 invested 6 months ago would be worth ₹664.44. This corresponds to total returns of -95.83%, -67.51%, -33.56%, respectively, with annualized returns of -66.31%, -67.51%, -33.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENSOL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.720.7920.7920.7920145,816
June 01, 202619.8119.819.819.8118.2342,747
May 25, 202618.8718.8718.8718.8718.8796,664
May 18, 202619.8619.8619.8619.8619.8621,816
May 11, 202620.920.920.920.920.919,888
May 04, 2026222222222217,438
April 27, 202623.1523.1523.1523.1523.1510,843
April 20, 202624.3624.3624.3624.3624.367,131
April 16, 202625.5425.6425.6425.6425.25159,775
April 15, 202624.224.4224.4224.4223.26106,902
April 13, 202622.923.2623.2623.2621.11249,760
April 10, 202622.1622.1622.1622.1622.1642,268
April 09, 202621.1121.1121.1121.1120.1160,156
April 08, 202619.6720.1120.1120.1219.25187,899
April 07, 202619.3919.1719.1719.8818.76157,259
April 06, 202619.1919.119.12018.16313,549
April 02, 202618.2619.1119.1119.4518.22216,153
April 01, 202618.5519.1719.1720.4918.55352,389
March 30, 202619.5219.5219.5219.5219.5215,592
March 27, 2026-1-120.54-1-10
March 25, 202620.5420.5420.5420.5420.540
March 24, 202620.5420.5420.5420.5420.540
March 23, 202620.5420.5420.5420.5420.5425,710
March 20, 2026-1-121.62-1-10
March 19, 202621.6221.6221.6221.6221.620
March 18, 202621.6221.6221.6221.6221.620
March 17, 202621.6221.6221.6221.6221.620
March 16, 202621.6521.6221.6221.6521.6218,218
March 13, 202622.7522.7522.7522.7522.750
March 12, 202622.7522.7522.7522.7522.750
March 11, 202622.7522.7522.7522.7522.750
March 10, 202622.7522.7522.7522.7522.750
March 09, 202622.7522.7522.7522.7522.7525,087
March 06, 2026-1-123.94-1-10
March 05, 2026-1-123.94-1-10
March 04, 2026-1-123.94-1-10
March 02, 202623.9423.9423.9423.9423.9416,635
February 27, 202625.1925.1925.1925.1925.190
February 26, 202625.1925.1925.1925.1925.190
February 25, 202625.1925.1925.1925.1925.190
February 24, 202625.1925.1925.1925.1925.190
February 23, 202625.1925.1925.1925.1925.1915,279
February 20, 2026-1-126.51-1-10
February 19, 202626.5126.5126.5126.5126.510
February 18, 202626.5126.5126.5126.5126.510
February 17, 202626.5126.5126.5126.5126.510
February 16, 202626.5126.5126.5126.5126.5122,974
February 13, 202627.927.927.927.927.90
February 12, 202627.927.927.927.927.90
February 11, 202627.927.927.927.927.90
February 10, 202627.927.927.927.927.90
February 09, 202627.927.927.927.927.951,220
February 06, 202629.3629.3629.3629.3629.360
February 05, 202629.3629.3629.3629.3629.360
February 04, 202629.3629.3629.3629.3629.360
February 03, 202629.3629.3629.3629.3629.360
February 02, 202629.3629.3629.3629.3629.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved