Gensol Engineering Limited (GENSOL.NS) NSE

Currency In INR

AD

GENSOL.NS Historical Return

If you invested ₹1000 in Gensol Engineering Limited (GENSOL.NS) since IPO date, it would be worth ₹25.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹13.54, while ₹1000 invested 1 year ago would be worth ₹319. This corresponds to total returns of -97.49%, -98.65%, -68.1%, respectively, with annualized returns of -67.19%, -76.17%, -68.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GENSOL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202610.711.3711.3711.4310.6215,058
October 19, 202610.4410.8910.8910.959.95137,259
October 16, 20269.9210.4310.4310.449.89281,833
October 15, 202610.199.959.9510.199.66195,497
October 14, 20269.210.1610.1610.169.2563,416
October 13, 20269.789.689.689.89.68434,853
October 12, 202610.6110.1810.1811.1410.08757,090
October 09, 202610.710.6110.6111.410.61725,910
October 08, 202611.7811.1611.1611.7811.16152,297
October 07, 202612.3511.7411.7412.4911.74260,422
October 06, 202613.1312.3512.3513.1812.35313,864
October 05, 202614.3131314.313226,776
October 01, 202614.3913.6813.6814.5913.68202,537
September 30, 202615.2514.3914.3915.7414.39178,511
September 29, 202615.9915.1415.1415.9915.14159,262
September 28, 202616.715.9315.9316.9115.88147,731
September 25, 202616.5116.7116.7116.9416.461,158
September 24, 202616.9517.0417.0417.216.452,228
September 23, 202616.5616.7716.7717.1416.5650,327
September 22, 202616.9416.9316.9317.3916.5655,091
September 21, 202617.0916.9416.9417.316.556,611
September 18, 202616.4417.117.117.316.4430,824
September 17, 202616.4416.6916.6917.1916.4475,214
September 16, 202617.4816.8416.8417.4816.6434,774
September 15, 202616.6516.9416.9417.416.449,482
September 11, 20261717.117.117.51765,116
September 10, 202617.7917.3617.3617.791756,688
September 09, 202617.4617.4717.4717.8816.859,726
September 08, 202617.617.4617.4617.771773,427
September 07, 202617.2517.1917.1917.8416.854,286
September 04, 202617.1517.2817.2817.8917.0149,395
September 03, 202616.9917.1717.1717.516.868,586
September 02, 202617.4916.8616.8617.816.5126,813
September 01, 202617.8417.2317.2317.8417.1538,759
August 31, 202618.117.4317.4318.116.9548,724
August 28, 202617.9417.3217.3217.9416.9528,269
August 27, 202617.8517.2717.2717.981746,317
August 26, 202617.917.3317.3317.9617.0763,707
August 25, 202618.2317.9617.9618.2317.4161,112
August 24, 202617.618.2318.2318.4317.0191,176
August 21, 20261817.5617.5618.0517.3665,636
August 20, 202618.718.2218.2219.1618.22100,725
August 19, 202618.919.1719.1719.2318.65161,540
August 18, 202617.918.3218.3218.3217.4530,008
August 17, 202616.4117.4517.4517.4516.498,107
August 14, 202616.6616.6216.6216.9516.533,415
August 13, 202616.7216.6616.6617.116.578,169
August 12, 202616.916.7816.7817.516.5661,819
August 11, 202617.2116.916.917.5516.7368,071
August 10, 202617.3917.2117.2117.617.1792,814
August 07, 202617.3617.3917.3917.7117.0698,488
August 06, 202617.9317.7117.7118.2917.5589,100
August 05, 202617.9218.0218.0218.7917.9137,578
August 04, 202618.4718.2518.251917.55317,724
August 03, 202618.3118.3118.3118.3118.31344,082
July 27, 202617.4417.4417.4417.4417.4482,765
July 20, 202618.4618.3518.3518.9218.3551,000
July 13, 202619.3119.3119.3119.3119.3144,159
July 06, 202620.3220.3220.3220.3220.3235,958
June 29, 202621.3821.3821.3821.3821.389,730
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved