Gensol Engineering Limited (GENSOL.NS) NSE

Currency In INR

GENSOL.NS Historical Return

If you invested ₹1000 in Gensol Engineering Limited (GENSOL.NS) since IPO date, it would be worth ₹22.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹12.64, while ₹1000 invested 1 year ago would be worth ₹326.59. This corresponds to total returns of -97.75%, -98.74%, -67.34%, respectively, with annualized returns of -67.66%, -76.73%, -67.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENSOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	9.7	9.96	9.96	10.25	9.7	44,189
November 08, 2026	9.64	9.94	9.94	10.13	9.17	76,276
November 06, 2026	9.74	9.65	9.65	9.95	9.36	43,668
November 05, 2026	9.39	9.71	9.71	9.73	9.39	84,223
November 04, 2026	9.57	9.27	9.27	9.8	9.24	94,879
November 03, 2026	9.94	9.56	9.56	10.29	9.4	151,645
November 02, 2026	9.79	9.88	9.88	10.1	9.65	44,254
October 30, 2026	10.24	9.8	9.8	10.32	9.73	82,194
October 29, 2026	10.59	10.24	10.24	10.85	10.11	74,353
October 28, 2026	10.47	10.64	10.64	10.8	10.33	25,795
October 27, 2026	10.56	10.49	10.49	10.94	10.35	25,628
October 26, 2026	10.52	10.62	10.62	11.19	10.26	102,225
October 23, 2026	11	10.73	10.73	11.4	10.54	98,350
October 22, 2026	11.75	11.09	11.09	11.8	10.86	66,286
October 21, 2026	10.7	11.37	11.37	11.43	10.6	215,058
October 19, 2026	10.44	10.89	10.89	10.95	9.95	137,259
October 16, 2026	9.92	10.43	10.43	10.44	9.89	281,833
October 15, 2026	10.19	9.95	9.95	10.19	9.66	195,497
October 14, 2026	9.2	10.16	10.16	10.16	9.2	563,416
October 13, 2026	9.78	9.68	9.68	9.8	9.68	434,853
October 12, 2026	10.61	10.18	10.18	11.14	10.08	757,090
October 09, 2026	10.7	10.61	10.61	11.4	10.61	725,910
October 08, 2026	11.78	11.16	11.16	11.78	11.16	152,297
October 07, 2026	12.35	11.74	11.74	12.49	11.74	260,422
October 06, 2026	13.13	12.35	12.35	13.18	12.35	313,864
October 05, 2026	14.3	13	13	14.3	13	226,776
October 01, 2026	14.39	13.68	13.68	14.59	13.68	202,537
September 30, 2026	15.25	14.39	14.39	15.74	14.39	178,511
September 29, 2026	15.99	15.14	15.14	15.99	15.14	159,262
September 28, 2026	16.7	15.93	15.93	16.91	15.88	147,731
September 25, 2026	16.51	16.71	16.71	16.94	16.4	61,158
September 24, 2026	16.95	17.04	17.04	17.2	16.4	52,228
September 23, 2026	16.56	16.77	16.77	17.14	16.56	50,327
September 22, 2026	16.94	16.93	16.93	17.39	16.56	55,091
September 21, 2026	17.09	16.94	16.94	17.3	16.5	56,611
September 18, 2026	16.44	17.1	17.1	17.3	16.44	30,824
September 17, 2026	16.44	16.69	16.69	17.19	16.44	75,214
September 16, 2026	17.48	16.84	16.84	17.48	16.64	34,774
September 15, 2026	16.65	16.94	16.94	17.4	16.4	49,482
September 11, 2026	17	17.1	17.1	17.5	17	65,116
September 10, 2026	17.79	17.36	17.36	17.79	17	56,688
September 09, 2026	17.46	17.47	17.47	17.88	16.8	59,726
September 08, 2026	17.6	17.46	17.46	17.77	17	73,427
September 07, 2026	17.25	17.19	17.19	17.84	16.8	54,286
September 04, 2026	17.15	17.28	17.28	17.89	17.01	49,395
September 03, 2026	16.99	17.17	17.17	17.5	16.8	68,586
September 02, 2026	17.49	16.86	16.86	17.8	16.51	26,813
September 01, 2026	17.84	17.23	17.23	17.84	17.15	38,759
August 31, 2026	18.1	17.43	17.43	18.1	16.95	48,724
August 28, 2026	17.94	17.32	17.32	17.94	16.95	28,269
August 27, 2026	17.85	17.27	17.27	17.98	17	46,317
August 26, 2026	17.9	17.33	17.33	17.96	17.07	63,707
August 25, 2026	18.23	17.96	17.96	18.23	17.41	61,112
August 24, 2026	17.6	18.23	18.23	18.43	17.01	91,176
August 21, 2026	18	17.56	17.56	18.05	17.36	65,636
August 20, 2026	18.7	18.22	18.22	19.16	18.22	100,725
August 19, 2026	18.9	19.17	19.17	19.23	18.65	161,540
August 18, 2026	17.9	18.32	18.32	18.32	17.45	30,008
August 17, 2026	16.41	17.45	17.45	17.45	16.4	98,107
August 14, 2026	16.66	16.62	16.62	16.95	16.5	33,415