Gensol Engineering Limited (GENSOL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GENSOL.NS Historical Return
If you invested ₹1000 in Gensol Engineering Limited (GENSOL.NS) since IPO date, it would be worth ₹44.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹44.17, while ₹1000 invested 1 year ago would be worth ₹396.18. This corresponds to total returns of -95.51%, -95.58%, -60.38%, respectively, with annualized returns of -64.09%, -64.62%, -60.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GENSOL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 06, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 35,958 |
| June 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 9,730 |
| June 22, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 25,659 |
| June 15, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 100,539 |
| June 08, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.02 | 362,941 |
| June 05, 2026 | 23 | 23.74 | 23.74 | 23.74 | 22.85 | 181,785 |
| June 04, 2026 | 22.6 | 22.61 | 22.61 | 22.79 | 21.5 | 470,544 |
| June 03, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 74,664 |
| June 02, 2026 | 20.7 | 20.79 | 20.79 | 20.79 | 20 | 145,816 |
| June 01, 2026 | 19.81 | 19.8 | 19.8 | 19.81 | 18.2 | 342,747 |
| May 25, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 96,664 |
| May 18, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 21,816 |
| May 11, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 19,888 |
| May 04, 2026 | 22 | 22 | 22 | 22 | 22 | 17,438 |
| April 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 10,843 |
| April 20, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 7,131 |
| April 16, 2026 | 25.54 | 25.64 | 25.64 | 25.64 | 25.25 | 159,775 |
| April 15, 2026 | 24.2 | 24.42 | 24.42 | 24.42 | 23.26 | 106,902 |
| April 13, 2026 | 22.9 | 23.26 | 23.26 | 23.26 | 21.11 | 249,760 |
| April 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 42,268 |
| April 09, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 20.11 | 60,156 |
| April 08, 2026 | 19.67 | 20.11 | 20.11 | 20.12 | 19.25 | 187,899 |
| April 07, 2026 | 19.39 | 19.17 | 19.17 | 19.88 | 18.76 | 157,259 |
| April 06, 2026 | 19.19 | 19.1 | 19.1 | 20 | 18.16 | 313,549 |
| April 02, 2026 | 18.26 | 19.11 | 19.11 | 19.45 | 18.22 | 216,153 |
| April 01, 2026 | 18.55 | 19.17 | 19.17 | 20.49 | 18.55 | 352,389 |
| March 30, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 15,592 |
| March 27, 2026 | -1 | -1 | 20.54 | -1 | -1 | 0 |
| March 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| March 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| March 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 25,710 |
| March 20, 2026 | -1 | -1 | 21.62 | -1 | -1 | 0 |
| March 19, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| March 18, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| March 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| March 16, 2026 | 21.65 | 21.62 | 21.62 | 21.65 | 21.62 | 18,218 |
| March 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
AD
