Gensol Engineering Limited (GENSOL.NS) NSE

36.08

+1.71(+4.98%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.9534.3734.3735.331.93911,312
September 04, 20253433.6233.6235.2233.62519,475
September 03, 202536.535.3935.3936.535.39213,774
September 02, 202537.5737.2637.2637.5735952,454
September 01, 202535.7935.7935.7935.7935.79114,089
August 29, 202537.6837.6837.6837.6837.680
August 28, 202537.6837.6837.6837.6837.680
August 26, 202537.6837.6837.6837.6837.680
August 25, 202537.6837.6837.6837.6837.6819,214
August 22, 202539.6739.6739.6739.6739.670
August 21, 202539.6739.6739.6739.6739.670
August 20, 202539.6739.6739.6739.6739.670
August 19, 202539.6739.6739.6739.6739.670
August 18, 202539.6739.6739.6739.6739.6729,223
August 14, 202541.7641.7641.7641.7641.760
August 13, 202541.7641.7641.7641.7641.760
August 12, 202541.7641.7641.7641.7641.760
August 11, 202541.7641.7641.7641.7641.767,327
August 08, 202543.9643.9643.9643.9643.960
August 07, 202543.9643.9643.9643.9643.960
August 06, 202543.9643.9643.9643.9643.960
August 05, 202543.9643.9643.9643.9643.960
August 04, 202543.9643.9643.9643.9643.9610,433
August 01, 202546.2846.2846.2846.2846.280
July 31, 202546.2846.2846.2846.2846.280
July 30, 202546.2846.2846.2846.2846.280
July 29, 202546.2846.2846.2846.2846.280
July 28, 202546.2846.2846.2846.2846.287,458
July 25, 202548.7248.7248.7248.7248.720
July 24, 202548.7248.7248.7248.7248.720
July 23, 202548.7248.7248.7248.7248.720
July 22, 202548.7248.7248.7248.7248.720
July 21, 202548.7248.7248.7248.7248.7212,841
July 18, 202551.2951.2951.2951.2951.290
July 17, 202551.2951.2951.2951.2951.290
July 16, 202551.2951.2951.2951.2951.290
July 15, 202551.2951.2951.2951.2951.290
July 14, 202551.2951.2951.2951.2951.2936,000
July 11, 202553.9953.9953.9953.9953.990
July 10, 202553.9953.9953.9953.9953.990
July 09, 202553.9953.9953.9953.9953.990
July 08, 202553.9953.9953.9953.9953.990
July 07, 20255153.9953.9953.9948.84940,376
July 04, 202551.4251.4251.4251.4251.42589,722
July 03, 202548.9848.9848.9848.9848.9836,413
July 02, 202546.6546.6546.6546.6546.6533,817
July 01, 202544.4344.4344.4344.4344.43118,478
June 30, 202540.3142.3242.3242.3240.311.02M
June 27, 202540.3140.3140.3140.3140.31220,765
June 26, 202541.1441.1441.1441.1441.1454,967
June 25, 202541.9841.9841.9841.9841.9854,827
June 24, 202542.8442.8442.8442.8542.84216,699
June 23, 202543.7243.7243.7243.7243.7236,220
June 20, 202544.6244.6244.6244.6244.6242,192
June 19, 202545.5445.5445.5445.5445.5428,542
June 18, 202546.4746.4746.4746.4746.4739,282
June 17, 202547.4247.4247.4247.4247.4258,385
June 16, 202548.3948.3948.3948.3948.39113,722
June 13, 202549.3849.3849.3849.3849.38152,034
June 12, 202550.3950.3950.3950.3950.39137,880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved