Gensol Engineering Limited (GENSOL.NS) NSE

Currency In INR

GENSOL.NS Historical Return

If you invested ₹1000 in Gensol Engineering Limited (GENSOL.NS) since IPO date, it would be worth ₹37.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹27.24, while ₹1000 invested 1 year ago would be worth ₹409.58. This corresponds to total returns of -96.22%, -97.28%, -59.04%, respectively, with annualized returns of -64.13%, -69.88%, -59.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENSOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.79	17.36	17.36	17.79	17	56,688
September 09, 2026	17.46	17.47	17.47	17.88	16.8	59,726
September 08, 2026	17.6	17.46	17.46	17.77	17	73,427
September 07, 2026	17.25	17.19	17.19	17.84	16.8	54,286
September 04, 2026	17.15	17.28	17.28	17.89	17.01	49,395
September 03, 2026	16.99	17.17	17.17	17.5	16.8	68,586
September 02, 2026	17.49	16.86	16.86	17.8	16.51	26,813
September 01, 2026	17.84	17.23	17.23	17.84	17.15	38,759
August 31, 2026	18.1	17.43	17.43	18.1	16.95	48,724
August 28, 2026	17.94	17.32	17.32	17.94	16.95	28,269
August 27, 2026	17.85	17.27	17.27	17.98	17	46,317
August 26, 2026	17.9	17.33	17.33	17.96	17.07	63,707
August 25, 2026	18.23	17.96	17.96	18.23	17.41	61,112
August 24, 2026	17.6	18.23	18.23	18.43	17.01	91,176
August 21, 2026	18	17.56	17.56	18.05	17.36	65,636
August 20, 2026	18.7	18.22	18.22	19.16	18.22	100,725
August 19, 2026	18.9	19.17	19.17	19.23	18.65	161,540
August 18, 2026	17.9	18.32	18.32	18.32	17.45	30,008
August 17, 2026	16.41	17.45	17.45	17.45	16.4	98,107
August 14, 2026	16.66	16.62	16.62	16.95	16.5	33,415
August 13, 2026	16.72	16.66	16.66	17.1	16.5	78,169
August 12, 2026	16.9	16.78	16.78	17.5	16.56	61,819
August 11, 2026	17.21	16.9	16.9	17.55	16.73	68,071
August 10, 2026	17.39	17.21	17.21	17.6	17.17	92,814
August 07, 2026	17.36	17.39	17.39	17.71	17.06	98,488
August 06, 2026	17.93	17.71	17.71	18.29	17.55	89,100
August 05, 2026	17.92	18.02	18.02	18.79	17.9	137,578
August 04, 2026	18.47	18.25	18.25	19	17.55	317,724
August 03, 2026	18.31	18.31	18.31	18.31	18.31	344,082
July 27, 2026	17.44	17.44	17.44	17.44	17.44	82,765
July 20, 2026	18.46	18.35	18.35	18.92	18.35	51,000
July 13, 2026	19.31	19.31	19.31	19.31	19.31	44,159
July 06, 2026	20.32	20.32	20.32	20.32	20.32	35,958
June 29, 2026	21.38	21.38	21.38	21.38	21.38	9,730
June 22, 2026	22.5	22.5	22.5	22.5	22.5	25,659
June 15, 2026	23.68	23.68	23.68	23.68	23.68	100,539
June 08, 2026	24.92	24.92	24.92	24.92	24.02	362,941
June 05, 2026	23	23.74	23.74	23.74	22.85	181,785
June 04, 2026	22.6	22.61	22.61	22.79	21.5	470,544
June 03, 2026	21.82	21.82	21.82	21.82	21.82	74,664
June 02, 2026	20.7	20.79	20.79	20.79	20	145,816
June 01, 2026	19.81	19.8	19.8	19.81	18.2	342,747
May 25, 2026	18.87	18.87	18.87	18.87	18.87	96,664
May 18, 2026	19.86	19.86	19.86	19.86	19.86	21,816
May 11, 2026	20.9	20.9	20.9	20.9	20.9	19,888