Gensol Engineering Limited (GENSOL.NS) NSE

24.36

+0(+0.00%)

Updated at April 20 03:26PM

Currency In INR

GENSOL.NS Historical Return

If you invested ₹1000 in Gensol Engineering Limited (GENSOL.NS) since IPO date, it would be worth ₹53.84 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹243.82, while ₹1000 invested 6 months ago would be worth ₹684.65. This corresponds to total returns of -94.62%, -75.62%, -31.53%, respectively, with annualized returns of -64.67%, -75.62%, -31.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENSOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 20, 2026	24.36	24.36	24.36	24.36	24.36	7,131
April 16, 2026	25.54	25.64	25.64	25.64	25.25	159,775
April 15, 2026	24.2	24.42	24.42	24.42	23.26	106,902
April 13, 2026	22.9	23.26	23.26	23.26	21.11	249,760
April 10, 2026	22.16	22.16	22.16	22.16	22.16	42,268
April 09, 2026	21.11	21.11	21.11	21.11	20.11	60,156
April 08, 2026	19.67	20.11	20.11	20.12	19.25	187,899
April 07, 2026	19.39	19.17	19.17	19.88	18.76	157,259
April 06, 2026	19.19	19.1	19.1	20	18.16	313,549
April 02, 2026	18.26	19.11	19.11	19.45	18.22	216,153
April 01, 2026	18.55	19.17	19.17	20.49	18.55	352,389
March 30, 2026	19.52	19.52	19.52	19.52	19.52	15,592
March 27, 2026	-1	-1	20.54	-1	-1	0
March 25, 2026	20.54	20.54	20.54	20.54	20.54	0
March 24, 2026	20.54	20.54	20.54	20.54	20.54	0
March 23, 2026	20.54	20.54	20.54	20.54	20.54	25,710
March 20, 2026	-1	-1	21.62	-1	-1	0
March 19, 2026	21.62	21.62	21.62	21.62	21.62	0
March 18, 2026	21.62	21.62	21.62	21.62	21.62	0
March 17, 2026	21.62	21.62	21.62	21.62	21.62	0
March 16, 2026	21.65	21.62	21.62	21.65	21.62	18,218
March 13, 2026	22.75	22.75	22.75	22.75	22.75	0
March 12, 2026	22.75	22.75	22.75	22.75	22.75	0
March 11, 2026	22.75	22.75	22.75	22.75	22.75	0
March 10, 2026	22.75	22.75	22.75	22.75	22.75	0
March 09, 2026	22.75	22.75	22.75	22.75	22.75	25,087
March 06, 2026	-1	-1	23.94	-1	-1	0
March 05, 2026	-1	-1	23.94	-1	-1	0
March 04, 2026	-1	-1	23.94	-1	-1	0
March 02, 2026	23.94	23.94	23.94	23.94	23.94	16,635
February 27, 2026	25.19	25.19	25.19	25.19	25.19	0
February 26, 2026	25.19	25.19	25.19	25.19	25.19	0
February 25, 2026	25.19	25.19	25.19	25.19	25.19	0
February 24, 2026	25.19	25.19	25.19	25.19	25.19	0
February 23, 2026	25.19	25.19	25.19	25.19	25.19	15,279
February 20, 2026	-1	-1	26.51	-1	-1	0
February 19, 2026	26.51	26.51	26.51	26.51	26.51	0
February 18, 2026	26.51	26.51	26.51	26.51	26.51	0
February 17, 2026	26.51	26.51	26.51	26.51	26.51	0
February 16, 2026	26.51	26.51	26.51	26.51	26.51	22,974
February 13, 2026	27.9	27.9	27.9	27.9	27.9	0
February 12, 2026	27.9	27.9	27.9	27.9	27.9	0
February 11, 2026	27.9	27.9	27.9	27.9	27.9	0
February 10, 2026	27.9	27.9	27.9	27.9	27.9	0
February 09, 2026	27.9	27.9	27.9	27.9	27.9	51,220
February 06, 2026	29.36	29.36	29.36	29.36	29.36	0
February 05, 2026	29.36	29.36	29.36	29.36	29.36	0
February 04, 2026	29.36	29.36	29.36	29.36	29.36	0
February 03, 2026	29.36	29.36	29.36	29.36	29.36	0
February 02, 2026	29.36	29.36	29.36	29.36	29.36	0
February 01, 2026	29.36	29.36	29.36	29.36	29.36	76,092
January 30, 2026	27.97	27.97	27.97	27.97	27.97	79,337
January 29, 2026	26.63	26.64	26.64	26.64	26.63	79,032
January 28, 2026	24.79	25.38	25.38	25.38	24.78	78,239
January 27, 2026	23.6	24.18	24.18	24.18	23.49	109,168
January 23, 2026	21.51	23.03	23.03	23.03	20.85	179,192
January 22, 2026	21.88	21.94	21.94	22.25	21.25	138,216
January 21, 2026	21.34	21.47	21.47	22.19	20.8	149,727
January 20, 2026	21.39	21.34	21.34	22	20.5	144,613
January 19, 2026	22	21.28	21.28	22.39	21.18	129,607