37.46
+0(+0.00%)
Currency In INR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 16, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
October 15, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
October 14, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
October 13, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 15,917 |
October 10, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
October 09, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
October 08, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
October 07, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
October 06, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 10,788 |
October 03, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
October 01, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
September 30, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
September 29, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 6,416 |
September 26, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
September 25, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
September 24, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
September 23, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
September 22, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 22,630 |
September 19, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
September 18, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
September 17, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
September 16, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
September 15, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 124,110 |
September 12, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 86,468 |
September 11, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 110,176 |
September 10, 2025 | 39.45 | 39.77 | 39.77 | 39.77 | 38.52 | 537,127 |
September 09, 2025 | 37.8 | 37.88 | 37.88 | 37.88 | 37.38 | 142,647 |
September 08, 2025 | 35 | 36.08 | 36.08 | 36.08 | 34.54 | 396,504 |
September 05, 2025 | 31.95 | 34.37 | 34.37 | 35.3 | 31.93 | 911,312 |
September 04, 2025 | 34 | 33.62 | 33.62 | 35.22 | 33.62 | 519,475 |
September 03, 2025 | 36.5 | 35.39 | 35.39 | 36.5 | 35.39 | 213,774 |
September 02, 2025 | 37.57 | 37.26 | 37.26 | 37.57 | 35 | 952,454 |
September 01, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 114,089 |
August 29, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
August 28, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
August 26, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
August 25, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 19,214 |
August 22, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
August 21, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
August 20, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
August 19, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
August 18, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 29,223 |
August 14, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
August 13, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
August 12, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
August 11, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 7,327 |
August 08, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
August 07, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
August 06, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
August 05, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
August 04, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 10,433 |
August 01, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
July 31, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
July 30, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
July 29, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
July 28, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 7,458 |
July 25, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
July 24, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
July 23, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
July 22, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |