Gensol Engineering Limited (GENSOL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GENSOL.NS Historical Return
If you invested ₹1000 in Gensol Engineering Limited (GENSOL.NS) since IPO date, it would be worth ₹37.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹27.87, while ₹1000 invested 1 year ago would be worth ₹390.14. This corresponds to total returns of -96.22%, -97.21%, -60.99%, respectively, with annualized returns of -64.1%, -69.65%, -60.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GENSOL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 17 | 17.1 | 17.1 | 17.5 | 17 | 65,116 |
| September 10, 2026 | 17.79 | 17.36 | 17.36 | 17.79 | 17 | 56,688 |
| September 09, 2026 | 17.46 | 17.47 | 17.47 | 17.88 | 16.8 | 59,726 |
| September 08, 2026 | 17.6 | 17.46 | 17.46 | 17.77 | 17 | 73,427 |
| September 07, 2026 | 17.25 | 17.19 | 17.19 | 17.84 | 16.8 | 54,286 |
| September 04, 2026 | 17.15 | 17.28 | 17.28 | 17.89 | 17.01 | 49,395 |
| September 03, 2026 | 16.99 | 17.17 | 17.17 | 17.5 | 16.8 | 68,586 |
| September 02, 2026 | 17.49 | 16.86 | 16.86 | 17.8 | 16.51 | 26,813 |
| September 01, 2026 | 17.84 | 17.23 | 17.23 | 17.84 | 17.15 | 38,759 |
| August 31, 2026 | 18.1 | 17.43 | 17.43 | 18.1 | 16.95 | 48,724 |
| August 28, 2026 | 17.94 | 17.32 | 17.32 | 17.94 | 16.95 | 28,269 |
| August 27, 2026 | 17.85 | 17.27 | 17.27 | 17.98 | 17 | 46,317 |
| August 26, 2026 | 17.9 | 17.33 | 17.33 | 17.96 | 17.07 | 63,707 |
| August 25, 2026 | 18.23 | 17.96 | 17.96 | 18.23 | 17.41 | 61,112 |
| August 24, 2026 | 17.6 | 18.23 | 18.23 | 18.43 | 17.01 | 91,176 |
| August 21, 2026 | 18 | 17.56 | 17.56 | 18.05 | 17.36 | 65,636 |
| August 20, 2026 | 18.7 | 18.22 | 18.22 | 19.16 | 18.22 | 100,725 |
| August 19, 2026 | 18.9 | 19.17 | 19.17 | 19.23 | 18.65 | 161,540 |
| August 18, 2026 | 17.9 | 18.32 | 18.32 | 18.32 | 17.45 | 30,008 |
| August 17, 2026 | 16.41 | 17.45 | 17.45 | 17.45 | 16.4 | 98,107 |
| August 14, 2026 | 16.66 | 16.62 | 16.62 | 16.95 | 16.5 | 33,415 |
| August 13, 2026 | 16.72 | 16.66 | 16.66 | 17.1 | 16.5 | 78,169 |
| August 12, 2026 | 16.9 | 16.78 | 16.78 | 17.5 | 16.56 | 61,819 |
| August 11, 2026 | 17.21 | 16.9 | 16.9 | 17.55 | 16.73 | 68,071 |
| August 10, 2026 | 17.39 | 17.21 | 17.21 | 17.6 | 17.17 | 92,814 |
| August 07, 2026 | 17.36 | 17.39 | 17.39 | 17.71 | 17.06 | 98,488 |
| August 06, 2026 | 17.93 | 17.71 | 17.71 | 18.29 | 17.55 | 89,100 |
| August 05, 2026 | 17.92 | 18.02 | 18.02 | 18.79 | 17.9 | 137,578 |
| August 04, 2026 | 18.47 | 18.25 | 18.25 | 19 | 17.55 | 317,724 |
| August 03, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 344,082 |
| July 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 82,765 |
| July 20, 2026 | 18.46 | 18.35 | 18.35 | 18.92 | 18.35 | 51,000 |
| July 13, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 44,159 |
| July 06, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 35,958 |
| June 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 9,730 |
| June 22, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 25,659 |
| June 15, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 100,539 |
| June 08, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.02 | 362,941 |
| June 05, 2026 | 23 | 23.74 | 23.74 | 23.74 | 22.85 | 181,785 |
| June 04, 2026 | 22.6 | 22.61 | 22.61 | 22.79 | 21.5 | 470,544 |
| June 03, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 74,664 |
| June 02, 2026 | 20.7 | 20.79 | 20.79 | 20.79 | 20 | 145,816 |
| June 01, 2026 | 19.81 | 19.8 | 19.8 | 19.81 | 18.2 | 342,747 |
| May 25, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 96,664 |
| May 18, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 21,816 |
AD
