Genus Power Infrastructures Limited (GENUSPOWER.NS) NSE

309.35

-0.3(-0.10%)

Updated at June 02 03:30PM

Currency In INR

GENUSPOWER.NS Historical Return

If you invested ₹1000 in Genus Power Infrastructures Limited (GENUSPOWER.NS) 10 years ago, it would be worth ₹7,189.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,253.28, while ₹1000 invested 1 year ago would be worth ₹784.44. This corresponds to total returns of 618.92%, 525.33%, -21.56%, respectively, with annualized returns of 21.79%, 44.26%, -21.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENUSPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	307.65	309.35	309.35	311.95	302.15	320,689
June 01, 2026	315	309.65	309.65	318.45	307.2	366,176
May 29, 2026	318.55	313.3	313.3	326.8	312	473,641
May 27, 2026	325.5	318.55	318.55	326.9	317.1	432,606
May 26, 2026	324.4	325.9	325.9	333	322	618,415
May 25, 2026	321.2	324.5	324.5	327	320	556,989
May 22, 2026	316.55	318.05	318.05	319.45	312.15	630,657
May 21, 2026	316.8	313.1	313.1	322.6	310	727,163
May 20, 2026	309	309.95	309.95	311	305.65	419,926
May 19, 2026	307.4	309.35	309.35	314.8	305.95	737,497
May 18, 2026	318	304.75	304.75	318	298	1.47M
May 15, 2026	309.8	313.95	313.95	325.8	304	1.16M
May 14, 2026	317	308.05	308.05	318.85	298.3	851,190
May 13, 2026	304.95	313.5	313.5	316	304.1	582,904
May 12, 2026	327.95	307.7	307.7	329.15	305	796,021
May 11, 2026	326.8	327.4	327.4	335.9	322.3	794,642
May 08, 2026	333	326.85	326.85	335.3	322.85	652,545
May 07, 2026	335	332	332	339	326.05	970,707
May 06, 2026	319.8	335.05	335.05	337.25	315.15	1.85M
May 05, 2026	316	316.5	316.5	320.5	313	588,278
May 04, 2026	318	318.05	318.05	322	310	1.39M
April 30, 2026	309.8	312.05	312.05	317.79	298.05	954,661
April 29, 2026	313.79	311.72	311.72	319.19	309.97	1.13M
April 28, 2026	305.92	311.76	311.76	315	305	2M
April 27, 2026	291	302.4	302.4	304	289.81	1.13M
April 24, 2026	296.9	287.43	287.43	296.9	285	329,687
April 23, 2026	298.81	294.14	294.14	302	290	533,755
April 22, 2026	292.85	297.09	297.09	298.5	289.59	462,304
April 21, 2026	290.3	292.72	292.72	295.85	284.82	756,596
April 20, 2026	291.02	286.26	286.26	293.53	285.01	474,416
April 17, 2026	296.89	293.17	293.17	303.95	292.01	961,786
April 16, 2026	301	296.89	296.89	304.66	291.6	746,189
April 15, 2026	279.21	296.67	296.67	299	277.38	1.93M
April 13, 2026	265	272	272	277.8	262	581,672
April 10, 2026	261.9	274.67	274.67	279	259	1.19M
April 09, 2026	257.48	257.09	257.09	263.7	254.02	417,099
April 08, 2026	251	257.48	257.48	258.4	247.69	551,249
April 07, 2026	237.1	240.27	240.27	242.88	235.21	248,702
April 06, 2026	237	238.04	238.04	239.4	228.2	389,514
April 02, 2026	229.55	233.49	233.49	234.85	220.77	474,212
April 01, 2026	225.84	235	235	237	222.6	681,993
March 30, 2026	223.5	214.9	214.9	226.7	211.7	1.2M
March 27, 2026	235.15	225.35	225.35	239.3	224.05	775,981
March 25, 2026	237	234.6	234.6	244.7	233	610,178
March 24, 2026	237	235.15	235.15	237.15	222.25	814,020
March 23, 2026	236	229.85	229.85	236.8	223.1	770,685
March 20, 2026	-1	-1	239.1	-1	-1	0
March 19, 2026	245	243.95	243.95	251.2	241.7	623,342
March 18, 2026	252.75	247.65	247.65	255	245.45	654,323
March 17, 2026	243	249.35	249.35	250	238.25	661,348
March 16, 2026	246	239.5	239.5	248.4	236.25	716,480
March 13, 2026	257.8	246.4	246.4	257.8	243.4	311,942
March 12, 2026	252	255.85	255.85	259	246.25	275,603
March 11, 2026	260.6	253.15	253.15	260.95	252.25	183,368
March 10, 2026	249.95	258.15	258.15	262.85	244.1	428,454
March 09, 2026	253	244.1	244.1	253	241.25	448,658
March 06, 2026	249.45	257.5	257.5	266.25	249.45	397,958
March 05, 2026	254.05	251.95	251.95	255	248.25	207,919
March 04, 2026	-1	-1	250.3	-1	-1	0
March 02, 2026	250	257.2	257.2	261.3	249.4	430,738