Genus Power Infrastructures Limited (GENUSPOWER.NS) NSE

312.35

+5.85(+1.91%)

Updated at September 29 01:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025316.2306.5306.5318.55304.15719,158
September 25, 2025323.15317.95317.95325.5316.9373,719
September 24, 2025327.25323.15323.15329.45322470,944
September 23, 2025331327.75327.75332.4326.2267,884
September 22, 2025335.9330.25330.25338.85329.55452,622
September 19, 2025342336.2336.2342.95335561,789
September 18, 2025347.4342.6340.15349.6341.4331,140
September 17, 2025347346.6344.12348.7344554,649
September 16, 2025336.5345.55343.08347.7335.051.21M
September 15, 2025326.9335.65333.25337.15325.35780,174
September 12, 2025329.9323.75323.75331.8323490,315
September 11, 2025325.5328.3328.3331325.5391,078
September 10, 2025325.95324.1324.1329.15322.6506,193
September 09, 2025333324.75324.75335.4322.95464,180
September 08, 2025335333.85333.85336.6330.1380,808
September 05, 2025334.5328.9328.9335.95326447,857
September 04, 2025340.95333.15333.15342.5331.5426,095
September 03, 2025335339.6339.6342.65333.8533,487
September 02, 2025338.8333.8333.8346.2329.551.07M
September 01, 2025326.1338.15338.15349.4326.11.95M
August 29, 2025349.9327.55327.55349.9313.553.86M
August 28, 2025350.9348.3348.3352.8346366,158
August 26, 2025358351.05351.05359.15348.5871,431
August 25, 2025358.6361.05361.05363.5350.51.31M
August 22, 2025358.75358.75358.75364.5354643,273
August 21, 2025349357.9357.9362345.71.1M
August 20, 2025352347.9347.9354.4347.05594,040
August 19, 2025351.5351.6351.6353.75340628,481
August 18, 2025356.05351.05351.05359.7350571,381
August 14, 2025361352.05352.05361.95351686,652
August 13, 2025368.3360.45360.45368.8357754,222
August 12, 2025373366.55366.55378365.4901,470
August 11, 2025380369.6369.6390361.93.59M
August 08, 2025386.9372.05372.05387.8350.35863,514
August 07, 2025374.95385.55385.55387.85373.8778,134
August 06, 2025386.95384.85384.85389.7372.51.07M
August 05, 2025384.5386.4386.4394382.351.49M
August 04, 2025367.05382.6382.63843662.13M
August 01, 2025356.95363.85363.85370.85355703,772
July 31, 2025349.05356.35356.35360.4347.65765,007
July 30, 2025358.5355.95355.95358.5352.2338,610
July 29, 2025349.45355.1355.1358346.45375,416
July 28, 2025357.5350.45350.45361.6348.1471,890
July 25, 2025370357.5357.5370355.55821,944
July 24, 2025375.9373.2373.2376.05367.5459,183
July 23, 2025370374374375.8364725,658
July 22, 2025365.1369.8369.8372364.75605,449
July 21, 2025365.9363.25363.25368.2362.3820,737
July 18, 2025377.65366.75366.75378.25365.11.03M
July 17, 2025384.95377.1377.1387.3375.051.12M
July 16, 2025375383.5383.5385371.21.76M
July 15, 2025372373.6373.6377.953681.32M
July 14, 2025360.7375.7375.7379.5360.62.07M
July 11, 2025361.25362.25362.25367.45360444,057
July 10, 2025362360.75360.75367.2358577,499
July 09, 2025360361.6361.6369358.45771,208
July 08, 2025358.6360.55360.55361.55353.3379,948
July 07, 2025360358.6358.6364.65357.5432,793
July 04, 2025360.05360.9360.9362.95357.05451,436
July 03, 2025363.05361.75361.75365.45359.3938,957
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved