Genus Power Infrastructures Limited (GENUSPOWER.NS) NSE

Currency In INR

GENUSPOWER.NS Historical Return

If you invested ₹1000 in Genus Power Infrastructures Limited (GENUSPOWER.NS) 10 years ago, it would be worth ₹5,952.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,808.48, while ₹1000 invested 1 year ago would be worth ₹892.65. This corresponds to total returns of 495.26%, 280.85%, -10.73%, respectively, with annualized returns of 19.53%, 30.64%, -10.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENUSPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	295	273.4	273.4	295	269.8	1.96M
October 19, 2026	291.7	282.75	282.75	291.75	280.15	588,327
October 16, 2026	290.25	290.3	290.3	292.6	286	472,610
October 15, 2026	296.2	290.2	290.2	302.2	288.9	918,799
October 14, 2026	295.05	294.5	294.5	297.5	291.65	418,518
October 13, 2026	299.2	294.9	294.9	299.2	289.7	627,622
October 12, 2026	298	296.55	296.55	302.15	293.9	729,752
October 09, 2026	289.55	296.55	296.55	299	283.6	1.47M
October 08, 2026	302	288.2	288.2	302	287	1.01M
October 07, 2026	304	301.05	301.05	307.2	298.8	1.2M
October 06, 2026	281.05	307.2	307.2	309.7	280.25	3.89M
October 05, 2026	282	280.25	280.25	286	277.05	824,405
October 01, 2026	288	280	280	291.65	272.6	2.29M
September 30, 2026	294.05	288.65	288.65	298.65	286.1	2.2M
September 29, 2026	294	293.65	293.65	301	290	2.06M
September 28, 2026	305.6	294.05	294.05	305.6	292.85	1.27M
September 25, 2026	308	305.7	305.7	309.9	302.9	866,753
September 24, 2026	308	306.6	306.6	321.3	304.75	2.74M
September 23, 2026	310	308.35	308.35	312.4	306.1	967,695
September 22, 2026	312.5	309.45	309.45	313.9	308.6	883,342
September 21, 2026	310.75	310.9	310.9	312.9	305.2	1.09M
September 18, 2026	305	310.75	310.75	315.65	304.6	3.18M
September 17, 2026	301.25	303.15	303.15	305.7	299.3	895,240
September 16, 2026	306	301.55	301.55	307.2	291	1.97M
September 15, 2026	323.95	306.5	306.5	325.3	301.1	1.64M
September 11, 2026	324.95	323.1	323.1	326.9	320.1	1.33M
September 10, 2026	329	326.15	326.15	332.3	325.05	788,425
September 09, 2026	334.45	329	329	336	327	1.39M
September 08, 2026	337	333.65	333.65	338.2	331.85	1.39M
September 07, 2026	335	336.4	336.4	346.9	334	2.78M
September 04, 2026	340.8	337.8	337.8	349.35	334.75	2.49M
September 03, 2026	339.5	339.7	339.7	343.45	336.9	2.43M
September 02, 2026	325	336.15	336.15	341	324	3.71M
September 01, 2026	336.9	327.9	327.9	337.95	324.1	2.6M
August 31, 2026	352.05	335.2	335.2	352.1	332.05	3.93M
August 28, 2026	332.7	349.7	349.7	353.5	328.3	8.94M
August 27, 2026	342	332.2	332.2	342.95	330	1.57M
August 26, 2026	337.9	341.1	341.1	348.65	335.85	2.96M
August 25, 2026	340	335.05	335.05	343.7	333.1	1.96M
August 24, 2026	339	339.6	339.6	346.1	337.35	2.73M
August 21, 2026	335	337.95	337.95	346	334	4.67M
August 20, 2026	310.9	334.25	334.25	340.9	310.9	16.39M
August 19, 2026	312	309.3	309.3	313.65	308.25	939,067
August 18, 2026	316	314.55	314.55	318.45	311	1.11M
August 17, 2026	310.85	318.25	318.25	325	301.5	3.32M
August 14, 2026	303.8	309.1	309.1	317	302.55	2.24M
August 13, 2026	306	306.55	306.55	309.5	303.15	936,021
August 12, 2026	306.1	304.95	304.95	312.8	301.1	1.57M
August 11, 2026	305.1	305.55	305.55	307	301.5	991,698
August 10, 2026	306.65	305	305	309.25	304.1	944,982
August 07, 2026	311.4	306.65	306.65	313.35	304	1M
August 06, 2026	312	309.45	309.45	312.25	307.05	1.17M
August 05, 2026	317.35	309.55	309.55	318.9	308.65	917,615
August 04, 2026	317.9	316.05	316.05	319.5	315.05	747,896
August 03, 2026	314.75	316	316	319.95	314	918,619
July 31, 2026	307.95	312.7	312.7	316	307.95	1.11M
July 30, 2026	314.1	307.4	307.4	314.1	306.6	1.24M
July 29, 2026	315	313.6	313.6	316.65	312.5	1M
July 28, 2026	324	313.15	313.15	324	311.35	1.75M
July 27, 2026	317.8	322	322	329	314.2	5.48M