Genus Power Infrastructures Limited (GENUSPOWER.NS) NSE

Currency In INR

GENUSPOWER.NS Historical Return

If you invested ₹1000 in Genus Power Infrastructures Limited (GENUSPOWER.NS) 10 years ago, it would be worth ₹7,709.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,846.26, while ₹1000 invested 1 year ago would be worth ₹991.26. This corresponds to total returns of 670.94%, 384.63%, -0.87%, respectively, with annualized returns of 22.65%, 37.14%, -0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENUSPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	329	326.15	326.15	332.3	325.05	788,425
September 09, 2026	334.45	329	329	336	327	1.39M
September 08, 2026	337	333.65	333.65	338.2	331.85	1.39M
September 07, 2026	335	336.4	336.4	346.9	334	2.78M
September 04, 2026	340.8	337.8	337.8	349.35	334.75	2.49M
September 03, 2026	339.5	339.7	339.7	343.45	336.9	2.43M
September 02, 2026	325	336.15	336.15	341	324	3.71M
September 01, 2026	336.9	327.9	327.9	337.95	324.1	2.6M
August 31, 2026	352.05	335.2	335.2	352.1	332.05	3.93M
August 28, 2026	332.7	349.7	349.7	353.5	328.3	8.94M
August 27, 2026	342	332.2	332.2	342.95	330	1.57M
August 26, 2026	337.9	341.1	341.1	348.65	335.85	2.96M
August 25, 2026	340	335.05	335.05	343.7	333.1	1.96M
August 24, 2026	339	339.6	339.6	346.1	337.35	2.73M
August 21, 2026	335	337.95	337.95	346	334	4.67M
August 20, 2026	310.9	334.25	334.25	340.9	310.9	16.39M
August 19, 2026	312	309.3	309.3	313.65	308.25	939,067
August 18, 2026	316	314.55	314.55	318.45	311	1.11M
August 17, 2026	310.85	318.25	318.25	325	301.5	3.32M
August 14, 2026	303.8	309.1	309.1	317	302.55	2.24M
August 13, 2026	306	306.55	306.55	309.5	303.15	936,021
August 12, 2026	306.1	304.95	304.95	312.8	301.1	1.57M
August 11, 2026	305.1	305.55	305.55	307	301.5	991,698
August 10, 2026	306.65	305	305	309.25	304.1	944,982
August 07, 2026	311.4	306.65	306.65	313.35	304	1M
August 06, 2026	312	309.45	309.45	312.25	307.05	1.17M
August 05, 2026	317.35	309.55	309.55	318.9	308.65	917,615
August 04, 2026	317.9	316.05	316.05	319.5	315.05	747,896
August 03, 2026	314.75	316	316	319.95	314	918,619
July 31, 2026	307.95	312.7	312.7	316	307.95	1.11M
July 30, 2026	314.1	307.4	307.4	314.1	306.6	1.24M
July 29, 2026	315	313.6	313.6	316.65	312.5	1M
July 28, 2026	324	313.15	313.15	324	311.35	1.75M
July 27, 2026	317.8	322	322	329	314.2	5.48M
July 24, 2026	310	315.6	315.6	316.55	307	1.08M
July 23, 2026	310.95	313.85	313.85	317.7	309.2	1.14M
July 22, 2026	314.55	312.8	312.8	318.2	309.95	1.01M
July 21, 2026	315.95	314.55	314.55	319.75	313	860,659
July 20, 2026	316.5	314.25	314.25	317.5	309	1.21M
July 17, 2026	328.4	317.05	317.05	328.6	312.65	2.48M
July 16, 2026	317	327.65	327.65	333.5	316	7.1M
July 15, 2026	315	315.6	315.6	318	312	1.36M
July 14, 2026	314.65	312.6	312.6	316.85	311	1.17M
July 13, 2026	313.45	317.65	317.65	319.65	309.5	1.95M
July 10, 2026	310	317.05	317.05	318.5	306.05	2.31M
July 09, 2026	305.45	307.05	307.05	311.3	304.15	1.72M
July 08, 2026	307	301.6	301.6	315.8	296.85	3.51M
July 07, 2026	319.7	309.5	309.5	321	307.7	2.54M
July 06, 2026	322.7	317.95	317.95	326.85	316.7	3.9M
July 03, 2026	315	321.45	321.45	324.5	312	5.82M
July 02, 2026	310.2	313.45	313.45	314.6	307.15	4.07M
July 01, 2026	306	307.9	307.9	317	305	19.05M
June 30, 2026	295.5	299.4	299.4	302.3	282.1	55.55M
June 29, 2026	334	318.45	318.45	334	315	1.44M
June 25, 2026	350	334	334	350.85	328.2	2.35M
June 24, 2026	349.9	348.95	348.95	358.95	343.75	5.53M
June 23, 2026	324.8	345.55	345.55	348	323.1	8.27M
June 22, 2026	324.9	323.1	323.1	327.7	321.15	709,325
June 19, 2026	325.5	324.7	324.7	329.5	320.55	592,647
June 18, 2026	330.9	325.5	325.5	335.2	325	813,171