Genus Power Infrastructures Limited (GENUSPOWER.NS) NSE

271.55

+2(+0.74%)

Updated at January 14 12:55PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026271.85269.55269.55281.85266.45674,444
January 12, 2026273.55270.2270.2276.1265.3614,741
January 09, 2026278.05273.55273.55284.45271.55522,567
January 08, 2026289.95278.75278.75291.4277544,676
January 07, 2026287.1289.3289.3290.35285.5341,624
January 06, 2026295.25287.1287.1296286454,661
January 05, 2026300.4295.25295.25302.2294375,281
January 02, 2026298.75300.4300.4302297.85353,163
January 01, 2026302.7298.35298.35302.85297189,731
December 31, 2025295301.6301.6305.8292.9795,109
December 30, 2025289.65291.95291.95299.25283.2871,404
December 29, 2025300293.4293.4300.45292.75304,962
December 26, 2025304.45300.5300.5305.7300174,167
December 24, 2025305.1304.7304.7309.45303.6234,762
December 23, 2025305.75303.8303.8310302.3316,503
December 22, 2025306303.95303.95307302.8185,215
December 19, 2025295.4302.15302.15303.6294.8217,025
December 18, 2025300.55295.4295.4301.5294.1243,894
December 17, 2025302299.15299.15304.65297.25209,291
December 16, 2025306.9301.95301.95308300231,489
December 15, 2025295303.35303.35305.1294.9205,078
December 12, 2025304303.25303.25305300.35194,583
December 11, 2025301.7298.9298.9303297.6319,491
December 10, 2025307.55300.35300.35309.75299228,500
December 09, 2025297.9307.6307.6310294.3802,192
December 08, 2025306.05299.3299.3309298327,783
December 05, 2025305.5305.9305.9312299401,545
December 04, 2025306.5305.15305.15311.05304.5258,843
December 03, 2025313.05306.5306.5315304.9332,845
December 02, 2025316.3312.75312.75317.1310287,179
December 01, 2025315.35314.95314.95324.35313.1521,296
November 28, 2025319.9315.35315.35320.5313226,747
November 27, 2025326320.4320.4328.15319260,786
November 26, 2025323.2323.05323.05327321.6355,421
November 25, 2025320.55322.3322.3326.45320.55227,406
November 24, 2025332322.75322.75332.5320.3514,165
November 21, 2025336.1331.95331.95336.5329.3257,313
November 19, 2025344334.55334.55345.25332.8422,837
November 18, 2025348346.1346.1348.25341.25462,038
November 17, 2025332.4346.95346.95351.1331.41.04M
November 14, 2025329.35331.4331.4336326.85378,762
November 13, 2025335329.95329.95336328.1478,584
November 12, 2025343334.05334.05343331.85771,137
November 11, 2025332.55342.65342.65344.75329.11.27M
November 10, 2025355.35332.75332.75361.853321.88M
November 07, 2025360353.5353.5363348.23.63M
November 06, 2025357354.45354.45360350.751.72M
November 04, 2025352.1353.45353.45357.3339.81.13M
November 03, 2025340351.5351.5354.55338.31.46M
October 31, 2025328340.9340.9344.5327.12.5M
October 30, 2025322.7329.55329.55335.25320.951.49M
October 29, 2025297.8324.2324.2326.05296.22.92M
October 28, 2025300.7296296302294.6399,076
October 27, 2025301.4300.7300.7302.5299.9243,665
October 24, 2025302.95300.85300.85303.2299.35301,222
October 23, 2025304302.75302.75307.5302342,394
October 21, 2025306303.05303.05311298.3248,176
October 20, 2025305.75300.15300.15305.8298679,574
October 17, 2025303304.05304.05306.95301223,803
October 16, 2025307.75305.8305.8308305189,184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved