Genus Power Infrastructures Limited (GENUSPOWER.NS) NSE

333.95

+5.05(+1.54%)

Updated at September 08 01:20PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025334.5328.9328.9335.95326447,857
September 04, 2025340.95333.15333.15342.5331.5426,095
September 03, 2025335339.6339.6342.65333.8533,487
September 02, 2025338.8333.8333.8346.2329.551.07M
September 01, 2025326.1338.15338.15349.4326.11.95M
August 29, 2025349.9327.55327.55349.9313.553.86M
August 28, 2025350.9348.3348.3352.8346366,158
August 26, 2025358351.05351.05359.15348.5871,431
August 25, 2025358.6361.05361.05363.5350.51.31M
August 22, 2025358.75358.75358.75364.5354643,273
August 21, 2025349357.9357.9362345.71.1M
August 20, 2025352347.9347.9354.4347.05594,040
August 19, 2025351.5351.6351.6353.75340628,481
August 18, 2025356.05351.05351.05359.7350571,381
August 14, 2025361352.05352.05361.95351686,652
August 13, 2025368.3360.45360.45368.8357754,222
August 12, 2025373366.55366.55378365.4901,470
August 11, 2025380369.6369.6390361.93.59M
August 08, 2025386.9372.05372.05387.8350.35863,514
August 07, 2025374.95385.55385.55387.85373.8778,134
August 06, 2025386.95384.85384.85389.7372.51.07M
August 05, 2025384.5386.4386.4394382.351.49M
August 04, 2025367.05382.6382.63843662.13M
August 01, 2025356.95363.85363.85370.85355703,772
July 31, 2025349.05356.35356.35360.4347.65765,007
July 30, 2025358.5355.95355.95358.5352.2338,610
July 29, 2025349.45355.1355.1358346.45375,416
July 28, 2025357.5350.45350.45361.6348.1471,890
July 25, 2025370357.5357.5370355.55821,944
July 24, 2025375.9373.2373.2376.05367.5459,183
July 23, 2025370374374375.8364725,658
July 22, 2025365.1369.8369.8372364.75605,449
July 21, 2025365.9363.25363.25368.2362.3820,737
July 18, 2025377.65366.75366.75378.25365.11.03M
July 17, 2025384.95377.1377.1387.3375.051.12M
July 16, 2025375383.5383.5385371.21.76M
July 15, 2025372373.6373.6377.953681.32M
July 14, 2025360.7375.7375.7379.5360.62.07M
July 11, 2025361.25362.25362.25367.45360444,057
July 10, 2025362360.75360.75367.2358577,499
July 09, 2025360361.6361.6369358.45771,208
July 08, 2025358.6360.55360.55361.55353.3379,948
July 07, 2025360358.6358.6364.65357.5432,793
July 04, 2025360.05360.9360.9362.95357.05451,436
July 03, 2025363.05361.75361.75365.45359.3938,957
July 02, 2025366.35363.4363.4370.65360.55526,899
July 01, 2025374.55368.15368.15375.65365.5658,093
June 30, 2025376.35372.8372.8379.55371.05973,105
June 27, 2025374.45373.65373.65376368.91.01M
June 26, 2025378372.3372.3379368.1770,127
June 25, 2025370375.45375.45379365.051.22M
June 24, 2025372366.25366.253723621.21M
June 23, 2025345.8363.45363.45364.9345.651.18M
June 20, 2025350.95350.35350.35357.45345.953M
June 19, 2025359.75350.95350.95364.2348.75867,888
June 18, 2025360358.15358.15373.3355.51.26M
June 17, 2025370360.7360.7371.63551.48M
June 16, 2025375370.65370.65379.15365.71.33M
June 13, 2025369.95370.5370.5382.83682.99M
June 12, 2025408385.05385.05408.2383.11.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved