Genus Power Infrastructures Limited (GENUSPOWER.NS) NSE

Currency In INR

AD

GENUSPOWER.NS Historical Return

If you invested ₹1000 in Genus Power Infrastructures Limited (GENUSPOWER.NS) 10 years ago, it would be worth ₹5,709.25 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,916.59, while ₹1000 invested 1 year ago would be worth ₹856.15. This corresponds to total returns of 470.93%, 291.66%, -14.38%, respectively, with annualized returns of 19.02%, 31.42%, -14.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GENUSPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026273.4270.25270.25279.7268.61.09M
October 21, 2026295273.4273.4295269.81.96M
October 19, 2026291.7282.75282.75291.75280.15588,327
October 16, 2026290.25290.3290.3292.6286472,610
October 15, 2026296.2290.2290.2302.2288.9918,799
October 14, 2026295.05294.5294.5297.5291.65418,518
October 13, 2026299.2294.9294.9299.2289.7627,622
October 12, 2026298296.55296.55302.15293.9729,752
October 09, 2026289.55296.55296.55299283.61.47M
October 08, 2026302288.2288.23022871.01M
October 07, 2026304301.05301.05307.2298.81.2M
October 06, 2026281.05307.2307.2309.7280.253.89M
October 05, 2026282280.25280.25286277.05824,405
October 01, 2026288280280291.65272.62.29M
September 30, 2026294.05288.65288.65298.65286.12.2M
September 29, 2026294293.65293.653012902.06M
September 28, 2026305.6294.05294.05305.6292.851.27M
September 25, 2026308305.7305.7309.9302.9866,753
September 24, 2026308306.6306.6321.3304.752.74M
September 23, 2026310308.35308.35312.4306.1967,695
September 22, 2026312.5309.45309.45313.9308.6883,342
September 21, 2026310.75310.9310.9312.9305.21.09M
September 18, 2026305310.75310.75315.65304.63.18M
September 17, 2026301.25303.15303.15305.7299.3895,240
September 16, 2026306301.55301.55307.22911.97M
September 15, 2026323.95306.5306.5325.3301.11.64M
September 11, 2026324.95323.1323.1326.9320.11.33M
September 10, 2026329326.15326.15332.3325.05788,425
September 09, 2026334.453293293363271.39M
September 08, 2026337333.65333.65338.2331.851.39M
September 07, 2026335336.4336.4346.93342.78M
September 04, 2026340.8337.8337.8349.35334.752.49M
September 03, 2026339.5339.7339.7343.45336.92.43M
September 02, 2026325336.15336.153413243.71M
September 01, 2026336.9327.9327.9337.95324.12.6M
August 31, 2026352.05335.2335.2352.1332.053.93M
August 28, 2026332.7349.7349.7353.5328.38.94M
August 27, 2026342332.2332.2342.953301.57M
August 26, 2026337.9341.1341.1348.65335.852.96M
August 25, 2026340335.05335.05343.7333.11.96M
August 24, 2026339339.6339.6346.1337.352.73M
August 21, 2026335337.95337.953463344.67M
August 20, 2026310.9334.25334.25340.9310.916.39M
August 19, 2026312309.3309.3313.65308.25939,067
August 18, 2026316314.55314.55318.453111.11M
August 17, 2026310.85318.25318.25325301.53.32M
August 14, 2026303.8309.1309.1317302.552.24M
August 13, 2026306306.55306.55309.5303.15936,021
August 12, 2026306.1304.95304.95312.8301.11.57M
August 11, 2026305.1305.55305.55307301.5991,698
August 10, 2026306.65305305309.25304.1944,982
August 07, 2026311.4306.65306.65313.353041M
August 06, 2026312309.45309.45312.25307.051.17M
August 05, 2026317.35309.55309.55318.9308.65917,615
August 04, 2026317.9316.05316.05319.5315.05747,896
August 03, 2026314.75316316319.95314918,619
July 31, 2026307.95312.7312.7316307.951.11M
July 30, 2026314.1307.4307.4314.1306.61.24M
July 29, 2026315313.6313.6316.65312.51M
July 28, 2026324313.15313.15324311.351.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved