Genus Power Infrastructures Limited (GENUSPOWER.NS) NSE

309.35

-0.3(-0.10%)

Updated at June 02 03:30PM

Currency In INR

GENUSPOWER.NS Historical Return

If you invested ₹1000 in Genus Power Infrastructures Limited (GENUSPOWER.NS) 10 years ago, it would be worth ₹7,189.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,253.28, while ₹1000 invested 1 year ago would be worth ₹784.44. This corresponds to total returns of 618.92%, 525.33%, -21.56%, respectively, with annualized returns of 21.79%, 44.26%, -21.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENUSPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026307.65309.35309.35311.95302.15320,689
June 01, 2026315309.65309.65318.45307.2366,176
May 29, 2026318.55313.3313.3326.8312473,641
May 27, 2026325.5318.55318.55326.9317.1432,606
May 26, 2026324.4325.9325.9333322618,415
May 25, 2026321.2324.5324.5327320556,989
May 22, 2026316.55318.05318.05319.45312.15630,657
May 21, 2026316.8313.1313.1322.6310727,163
May 20, 2026309309.95309.95311305.65419,926
May 19, 2026307.4309.35309.35314.8305.95737,497
May 18, 2026318304.75304.753182981.47M
May 15, 2026309.8313.95313.95325.83041.16M
May 14, 2026317308.05308.05318.85298.3851,190
May 13, 2026304.95313.5313.5316304.1582,904
May 12, 2026327.95307.7307.7329.15305796,021
May 11, 2026326.8327.4327.4335.9322.3794,642
May 08, 2026333326.85326.85335.3322.85652,545
May 07, 2026335332332339326.05970,707
May 06, 2026319.8335.05335.05337.25315.151.85M
May 05, 2026316316.5316.5320.5313588,278
May 04, 2026318318.05318.053223101.39M
April 30, 2026309.8312.05312.05317.79298.05954,661
April 29, 2026313.79311.72311.72319.19309.971.13M
April 28, 2026305.92311.76311.763153052M
April 27, 2026291302.4302.4304289.811.13M
April 24, 2026296.9287.43287.43296.9285329,687
April 23, 2026298.81294.14294.14302290533,755
April 22, 2026292.85297.09297.09298.5289.59462,304
April 21, 2026290.3292.72292.72295.85284.82756,596
April 20, 2026291.02286.26286.26293.53285.01474,416
April 17, 2026296.89293.17293.17303.95292.01961,786
April 16, 2026301296.89296.89304.66291.6746,189
April 15, 2026279.21296.67296.67299277.381.93M
April 13, 2026265272272277.8262581,672
April 10, 2026261.9274.67274.672792591.19M
April 09, 2026257.48257.09257.09263.7254.02417,099
April 08, 2026251257.48257.48258.4247.69551,249
April 07, 2026237.1240.27240.27242.88235.21248,702
April 06, 2026237238.04238.04239.4228.2389,514
April 02, 2026229.55233.49233.49234.85220.77474,212
April 01, 2026225.84235235237222.6681,993
March 30, 2026223.5214.9214.9226.7211.71.2M
March 27, 2026235.15225.35225.35239.3224.05775,981
March 25, 2026237234.6234.6244.7233610,178
March 24, 2026237235.15235.15237.15222.25814,020
March 23, 2026236229.85229.85236.8223.1770,685
March 20, 2026-1-1239.1-1-10
March 19, 2026245243.95243.95251.2241.7623,342
March 18, 2026252.75247.65247.65255245.45654,323
March 17, 2026243249.35249.35250238.25661,348
March 16, 2026246239.5239.5248.4236.25716,480
March 13, 2026257.8246.4246.4257.8243.4311,942
March 12, 2026252255.85255.85259246.25275,603
March 11, 2026260.6253.15253.15260.95252.25183,368
March 10, 2026249.95258.15258.15262.85244.1428,454
March 09, 2026253244.1244.1253241.25448,658
March 06, 2026249.45257.5257.5266.25249.45397,958
March 05, 2026254.05251.95251.95255248.25207,919
March 04, 2026-1-1250.3-1-10
March 02, 2026250257.2257.2261.3249.4430,738
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved