Genus Power Infrastructures Limited (GENUSPOWER.NS) NSE

Currency In INR

AD

GENUSPOWER.NS Historical Return

If you invested ₹1000 in Genus Power Infrastructures Limited (GENUSPOWER.NS) 10 years ago, it would be worth ₹7,709.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,846.26, while ₹1000 invested 1 year ago would be worth ₹991.26. This corresponds to total returns of 670.94%, 384.63%, -0.87%, respectively, with annualized returns of 22.65%, 37.14%, -0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GENUSPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026329326.15326.15332.3325.05788,425
September 09, 2026334.453293293363271.39M
September 08, 2026337333.65333.65338.2331.851.39M
September 07, 2026335336.4336.4346.93342.78M
September 04, 2026340.8337.8337.8349.35334.752.49M
September 03, 2026339.5339.7339.7343.45336.92.43M
September 02, 2026325336.15336.153413243.71M
September 01, 2026336.9327.9327.9337.95324.12.6M
August 31, 2026352.05335.2335.2352.1332.053.93M
August 28, 2026332.7349.7349.7353.5328.38.94M
August 27, 2026342332.2332.2342.953301.57M
August 26, 2026337.9341.1341.1348.65335.852.96M
August 25, 2026340335.05335.05343.7333.11.96M
August 24, 2026339339.6339.6346.1337.352.73M
August 21, 2026335337.95337.953463344.67M
August 20, 2026310.9334.25334.25340.9310.916.39M
August 19, 2026312309.3309.3313.65308.25939,067
August 18, 2026316314.55314.55318.453111.11M
August 17, 2026310.85318.25318.25325301.53.32M
August 14, 2026303.8309.1309.1317302.552.24M
August 13, 2026306306.55306.55309.5303.15936,021
August 12, 2026306.1304.95304.95312.8301.11.57M
August 11, 2026305.1305.55305.55307301.5991,698
August 10, 2026306.65305305309.25304.1944,982
August 07, 2026311.4306.65306.65313.353041M
August 06, 2026312309.45309.45312.25307.051.17M
August 05, 2026317.35309.55309.55318.9308.65917,615
August 04, 2026317.9316.05316.05319.5315.05747,896
August 03, 2026314.75316316319.95314918,619
July 31, 2026307.95312.7312.7316307.951.11M
July 30, 2026314.1307.4307.4314.1306.61.24M
July 29, 2026315313.6313.6316.65312.51M
July 28, 2026324313.15313.15324311.351.75M
July 27, 2026317.8322322329314.25.48M
July 24, 2026310315.6315.6316.553071.08M
July 23, 2026310.95313.85313.85317.7309.21.14M
July 22, 2026314.55312.8312.8318.2309.951.01M
July 21, 2026315.95314.55314.55319.75313860,659
July 20, 2026316.5314.25314.25317.53091.21M
July 17, 2026328.4317.05317.05328.6312.652.48M
July 16, 2026317327.65327.65333.53167.1M
July 15, 2026315315.6315.63183121.36M
July 14, 2026314.65312.6312.6316.853111.17M
July 13, 2026313.45317.65317.65319.65309.51.95M
July 10, 2026310317.05317.05318.5306.052.31M
July 09, 2026305.45307.05307.05311.3304.151.72M
July 08, 2026307301.6301.6315.8296.853.51M
July 07, 2026319.7309.5309.5321307.72.54M
July 06, 2026322.7317.95317.95326.85316.73.9M
July 03, 2026315321.45321.45324.53125.82M
July 02, 2026310.2313.45313.45314.6307.154.07M
July 01, 2026306307.9307.931730519.05M
June 30, 2026295.5299.4299.4302.3282.155.55M
June 29, 2026334318.45318.453343151.44M
June 25, 2026350334334350.85328.22.35M
June 24, 2026349.9348.95348.95358.95343.755.53M
June 23, 2026324.8345.55345.55348323.18.27M
June 22, 2026324.9323.1323.1327.7321.15709,325
June 19, 2026325.5324.7324.7329.5320.55592,647
June 18, 2026330.9325.5325.5335.2325813,171
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved