Genus Power Infrastructures Limited (GENUSPOWER.NS) NSE

Currency In INR

AD

GENUSPOWER.NS Historical Return

If you invested ₹1000 in Genus Power Infrastructures Limited (GENUSPOWER.NS) 10 years ago, it would be worth ₹7,254.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,335.41, while ₹1000 invested 1 year ago would be worth ₹840.33. This corresponds to total returns of 625.41%, 333.54%, -15.97%, respectively, with annualized returns of 21.9%, 34.07%, -15.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GENUSPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026310317.05317.05318.5306.052.31M
July 09, 2026305.45307.05307.05311.3304.151.72M
July 08, 2026307301.6301.6315.8296.853.51M
July 07, 2026319.7309.5309.5321307.72.54M
July 06, 2026322.7317.95317.95326.85316.73.9M
July 03, 2026315321.45321.45324.53125.82M
July 02, 2026310.2313.45313.45314.6307.154.07M
July 01, 2026306307.9307.931730519.05M
June 30, 2026295.5299.4299.4302.3282.155.55M
June 29, 2026334318.45318.453343151.44M
June 25, 2026350334334350.85328.22.35M
June 24, 2026349.9348.95348.95358.95343.755.53M
June 23, 2026324.8345.55345.55348323.18.27M
June 22, 2026324.9323.1323.1327.7321.15709,325
June 19, 2026325.5324.7324.7329.5320.55592,647
June 18, 2026330.9325.5325.5335.2325813,171
June 17, 2026328.9329.45329.45337.13271.16M
June 16, 2026325328.9328.9332322.91.61M
June 15, 2026324320.7320.7326316.8785,693
June 12, 2026315318.8318.8320.65310.45581,268
June 11, 2026307.5309.7309.7316.95300.15786,770
June 10, 2026308308.3308.3326.15303.71.8M
June 09, 2026301.9303.8303.8304.95298.6355,458
June 08, 2026305300.8300.8308298.2306,905
June 05, 2026316.85308.4308.4317.25307424,828
June 04, 2026311.75314.15314.15323.6309.6552,463
June 03, 2026309.35313.35313.35315.15303.1365,701
June 02, 2026307.65309.35309.35311.95302.15320,689
June 01, 2026315309.65309.65318.45307.2366,176
May 29, 2026318.55313.3313.3326.8312473,641
May 27, 2026325.5318.55318.55326.9317.1432,606
May 26, 2026324.4325.9325.9333322618,415
May 25, 2026321.2324.5324.5327320556,989
May 22, 2026316.55318.05318.05319.45312.15630,657
May 21, 2026316.8313.1313.1322.6310727,163
May 20, 2026309309.95309.95311305.65419,926
May 19, 2026307.4309.35309.35314.8305.95737,497
May 18, 2026318304.75304.753182981.47M
May 15, 2026309.8313.95313.95325.83041.16M
May 14, 2026317308.05308.05318.85298.3851,190
May 13, 2026304.95313.5313.5316304.1582,904
May 12, 2026327.95307.7307.7329.15305796,021
May 11, 2026326.8327.4327.4335.9322.3794,642
May 08, 2026333326.85326.85335.3322.85652,545
May 07, 2026335332332339326.05970,707
May 06, 2026319.8335.05335.05337.25315.151.85M
May 05, 2026316316.5316.5320.5313588,278
May 04, 2026318318.05318.053223101.39M
April 30, 2026309.8312.05312.05317.79298.05954,661
April 29, 2026313.79311.72311.72319.19309.971.13M
April 28, 2026305.92311.76311.763153052M
April 27, 2026291302.4302.4304289.811.13M
April 24, 2026296.9287.43287.43296.9285329,687
April 23, 2026298.81294.14294.14302290533,755
April 22, 2026292.85297.09297.09298.5289.59462,304
April 21, 2026290.3292.72292.72295.85284.82756,596
April 20, 2026291.02286.26286.26293.53285.01474,416
April 17, 2026296.89293.17293.17303.95292.01961,786
April 16, 2026301296.89296.89304.66291.6746,189
April 15, 2026279.21296.67296.67299277.381.93M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved