Genus Power Infrastructures Limited (GENUSPOWER.NS) NSE

Currency In INR

GENUSPOWER.NS Historical Return

If you invested ₹1000 in Genus Power Infrastructures Limited (GENUSPOWER.NS) 10 years ago, it would be worth ₹7,338.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,536.49, while ₹1000 invested 1 year ago would be worth ₹823.2. This corresponds to total returns of 633.87%, 353.65%, -17.68%, respectively, with annualized returns of 22.04%, 35.29%, -17.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENUSPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	307.95	312.7	312.7	316	307.95	1.11M
July 30, 2026	314.1	307.4	307.4	314.1	306.6	1.24M
July 29, 2026	315	313.6	313.6	316.65	312.5	1M
July 28, 2026	324	313.15	313.15	324	311.35	1.75M
July 27, 2026	317.8	322	322	329	314.2	5.48M
July 24, 2026	310	315.6	315.6	316.55	307	1.08M
July 23, 2026	310.95	313.85	313.85	317.7	309.2	1.14M
July 22, 2026	314.55	312.8	312.8	318.2	309.95	1.01M
July 21, 2026	315.95	314.55	314.55	319.75	313	860,659
July 20, 2026	316.5	314.25	314.25	317.5	309	1.21M
July 17, 2026	328.4	317.05	317.05	328.6	312.65	2.48M
July 16, 2026	317	327.65	327.65	333.5	316	7.1M
July 15, 2026	315	315.6	315.6	318	312	1.36M
July 14, 2026	314.65	312.6	312.6	316.85	311	1.17M
July 13, 2026	313.45	317.65	317.65	319.65	309.5	1.95M
July 10, 2026	310	317.05	317.05	318.5	306.05	2.31M
July 09, 2026	305.45	307.05	307.05	311.3	304.15	1.72M
July 08, 2026	307	301.6	301.6	315.8	296.85	3.51M
July 07, 2026	319.7	309.5	309.5	321	307.7	2.54M
July 06, 2026	322.7	317.95	317.95	326.85	316.7	3.9M
July 03, 2026	315	321.45	321.45	324.5	312	5.82M
July 02, 2026	310.2	313.45	313.45	314.6	307.15	4.07M
July 01, 2026	306	307.9	307.9	317	305	19.05M
June 30, 2026	295.5	299.4	299.4	302.3	282.1	55.55M
June 29, 2026	334	318.45	318.45	334	315	1.44M
June 25, 2026	350	334	334	350.85	328.2	2.35M
June 24, 2026	349.9	348.95	348.95	358.95	343.75	5.53M
June 23, 2026	324.8	345.55	345.55	348	323.1	8.27M
June 22, 2026	324.9	323.1	323.1	327.7	321.15	709,325
June 19, 2026	325.5	324.7	324.7	329.5	320.55	592,647
June 18, 2026	330.9	325.5	325.5	335.2	325	813,171
June 17, 2026	328.9	329.45	329.45	337.1	327	1.16M
June 16, 2026	325	328.9	328.9	332	322.9	1.61M
June 15, 2026	324	320.7	320.7	326	316.8	785,693
June 12, 2026	315	318.8	318.8	320.65	310.45	581,268
June 11, 2026	307.5	309.7	309.7	316.95	300.15	786,770
June 10, 2026	308	308.3	308.3	326.15	303.7	1.8M
June 09, 2026	301.9	303.8	303.8	304.95	298.6	355,458
June 08, 2026	305	300.8	300.8	308	298.2	306,905
June 05, 2026	316.85	308.4	308.4	317.25	307	424,828
June 04, 2026	311.75	314.15	314.15	323.6	309.6	552,463
June 03, 2026	309.35	313.35	313.35	315.15	303.1	365,701
June 02, 2026	307.65	309.35	309.35	311.95	302.15	320,689
June 01, 2026	315	309.65	309.65	318.45	307.2	366,176
May 29, 2026	318.55	313.3	313.3	326.8	312	473,641
May 27, 2026	325.5	318.55	318.55	326.9	317.1	432,606
May 26, 2026	324.4	325.9	325.9	333	322	618,415
May 25, 2026	321.2	324.5	324.5	327	320	556,989
May 22, 2026	316.55	318.05	318.05	319.45	312.15	630,657
May 21, 2026	316.8	313.1	313.1	322.6	310	727,163
May 20, 2026	309	309.95	309.95	311	305.65	419,926
May 19, 2026	307.4	309.35	309.35	314.8	305.95	737,497
May 18, 2026	318	304.75	304.75	318	298	1.47M
May 15, 2026	309.8	313.95	313.95	325.8	304	1.16M
May 14, 2026	317	308.05	308.05	318.85	298.3	851,190
May 13, 2026	304.95	313.5	313.5	316	304.1	582,904
May 12, 2026	327.95	307.7	307.7	329.15	305	796,021
May 11, 2026	326.8	327.4	327.4	335.9	322.3	794,642
May 08, 2026	333	326.85	326.85	335.3	322.85	652,545
May 07, 2026	335	332	332	339	326.05	970,707