Amundi MSCI Millennials UCITS ETF Acc (GENY.DE) XETRA

Currency In EUR

GENY.DE Historical Return

If you invested €1000 in Amundi MSCI Millennials Capitalisation (GENY.DE) since IPO date, it would be worth €1,712.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,035.57, while €1000 invested 1 year ago would be worth €1,021.2. This corresponds to total returns of 71.28%, 3.56%, 2.12%, respectively, with annualized returns of 8.9%, 0.7%, 2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.04	16.19	16.19	16.19	16.04	143
August 20, 2026	16.08	15.98	15.98	16.08	15.97	108
August 19, 2026	16.02	16.17	16.17	16.17	16.01	124
August 18, 2026	16.03	16.08	16.08	16.1	16.03	112
August 17, 2026	16.33	16.13	16.13	16.33	16.13	46
August 14, 2026	16.42	16.35	16.35	16.42	16.35	48
August 13, 2026	16.3	16.33	16.33	16.33	16.3	22
August 12, 2026	16.3	16.22	16.22	16.33	16.22	28
August 11, 2026	16.43	16.37	16.37	16.43	16.37	22
August 10, 2026	16.47	16.44	16.44	16.47	16.44	22
August 07, 2026	16.41	16.49	16.49	16.49	16.41	159
August 06, 2026	16.4	16.32	16.32	16.49	16.32	8,394
August 05, 2026	16.43	16.41	16.41	16.49	16.41	128
August 04, 2026	16.24	16.29	16.29	16.29	16.18	6,558
August 03, 2026	16.12	16.25	16.25	16.25	16.12	2,862
July 31, 2026	16.08	15.98	15.98	16.13	15.98	1
July 30, 2026	16.17	15.94	15.94	16.17	15.94	105
July 29, 2026	16.22	16.19	16.19	16.24	16.15	935
July 28, 2026	15.93	16.2	16.2	16.2	15.93	392
July 27, 2026	15.73	15.89	15.89	15.89	15.73	54
July 23, 2026	15.81	15.49	15.49	15.81	15.49	3,560
July 22, 2026	15.89	15.9	15.9	15.95	15.89	814
July 21, 2026	16.05	15.98	15.98	16.05	15.95	386
July 20, 2026	15.97	16.03	16.03	16.04	15.97	94
July 17, 2026	16.04	15.97	15.97	16.06	15.97	586
July 16, 2026	16.04	16.14	16.14	16.14	16.04	51
July 15, 2026	16.07	16.11	16.11	16.11	15.99	390
July 14, 2026	16.02	15.96	15.96	16.02	15.93	1,171
July 13, 2026	16.06	16.11	16.11	16.11	16.04	293
July 10, 2026	16.02	16.11	16.11	16.11	16.02	1
July 09, 2026	16	16.02	16.02	16.02	15.92	26
July 08, 2026	16.03	15.92	15.92	16.08	15.92	838
July 07, 2026	16.11	16.07	16.07	16.11	16.07	50
July 06, 2026	16.1	16.05	16.05	16.18	16.01	3,242
July 03, 2026	16.09	16.07	16.07	16.09	16.02	17
July 02, 2026	16	16.05	16.05	16.08	15.99	70
July 01, 2026	15.79	16.01	16.01	16.01	15.75	312
June 30, 2026	15.82	15.76	15.76	15.84	15.76	8
June 29, 2026	15.69	15.76	15.76	15.84	15.69	22
June 26, 2026	15.51	15.67	15.67	15.67	15.44	87
June 25, 2026	15.77	15.64	15.64	15.78	15.63	811
June 24, 2026	15.64	15.86	15.86	15.86	15.64	684
June 23, 2026	15.54	15.63	15.63	15.64	15.54	914
June 22, 2026	15.73	15.72	15.72	15.73	15.69	2
June 19, 2026	15.74	15.72	15.72	15.74	15.7	219
June 18, 2026	15.69	15.73	15.73	15.73	15.69	65
June 17, 2026	15.75	15.75	15.75	15.79	15.73	18
June 16, 2026	15.78	15.75	15.75	15.79	15.75	29
June 15, 2026	15.79	15.84	15.84	15.84	15.74	772
June 12, 2026	15.56	15.63	15.63	15.69	15.56	5,002
June 11, 2026	15.53	15.51	15.51	15.61	15.51	116
June 10, 2026	15.53	15.57	15.57	15.57	15.49	52
June 09, 2026	15.6	15.51	15.51	15.61	15.51	12
June 08, 2026	15.48	15.6	15.6	15.61	15.48	277
June 05, 2026	15.56	15.59	15.59	15.62	15.56	320
June 04, 2026	15.57	15.67	15.67	15.67	15.57	139
June 03, 2026	15.74	15.6	15.6	15.78	15.6	2,450
June 02, 2026	15.87	15.83	15.83	15.92	15.77	1,821
June 01, 2026	15.77	15.75	15.75	15.79	15.72	338
May 29, 2026	15.72	15.67	15.67	15.75	15.65	641