Amundi Global Sport and eSport UCITS ETF Acc (GENY.DE) XETRA

Currency In EUR

GENY.DE Historical Return

If you invested €1000 in Amundi MSCI Millennials Capitalisation (GENY.DE) since IPO date, it would be worth €1,844.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,059.98, while €1000 invested 1 year ago would be worth €1,105.01. This corresponds to total returns of 84.4%, 6%, 10.5%, respectively, with annualized returns of 9.81%, 1.17%, 10.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.49	17.3	17.3	17.49	17.18	2,523
November 09, 2026	17.31	17.32	17.32	17.36	17.25	290
November 06, 2026	17.07	17.15	17.15	17.15	17.04	282
November 05, 2026	17.49	17.38	17.38	17.63	17.3	1,953
November 04, 2026	16.78	17.35	17.35	17.35	16.78	6,361
November 03, 2026	16.64	16.82	16.82	16.82	16.64	44
November 02, 2026	16.49	16.77	16.77	16.77	16.49	1,888
October 30, 2026	16.41	16.45	16.45	16.45	16.41	5,401
October 29, 2026	16.26	16.42	16.42	16.42	16.26	5,140
October 28, 2026	16.26	16.25	16.25	16.28	16.25	21
October 27, 2026	16.38	16.33	16.33	16.38	16.28	16,965
October 26, 2026	16.42	16.35	16.35	16.46	16.35	1,692
October 23, 2026	16.56	16.51	16.51	16.58	16.51	29
October 22, 2026	16.41	16.64	16.64	16.64	16.41	3,449
October 21, 2026	16.57	16.51	16.51	16.59	16.51	11
October 20, 2026	16.52	16.6	16.6	16.6	16.49	472
October 19, 2026	16.47	16.5	16.5	16.5	16.4	602
October 16, 2026	16.53	16.53	16.53	16.58	16.53	170
October 15, 2026	16.28	16.54	16.54	16.54	16.28	933
October 14, 2026	16.37	16.34	16.34	16.39	16.34	54
October 13, 2026	16.35	16.33	16.33	16.38	16.33	54
October 12, 2026	16.25	16.24	16.24	16.3	16.24	191
October 09, 2026	16.13	16.14	16.14	16.17	16.13	626
October 08, 2026	15.96	15.98	15.98	15.98	15.94	81
October 07, 2026	16.02	16.01	16.01	16.05	16.01	420
October 06, 2026	16.07	16.03	16.03	16.09	16.03	21
October 05, 2026	15.92	15.98	15.98	16.01	15.92	269
October 02, 2026	15.81	15.82	15.82	15.88	15.81	306
October 01, 2026	15.85	15.79	15.79	15.86	15.79	121
September 30, 2026	15.93	15.86	15.86	15.94	15.85	799
September 29, 2026	15.86	15.84	15.84	15.91	15.84	420
September 28, 2026	15.94	15.9	15.9	15.99	15.9	5
September 25, 2026	15.92	15.9	15.9	15.94	15.87	978
September 24, 2026	15.92	15.91	15.91	15.96	15.91	1,231
September 23, 2026	16.06	15.96	15.96	16.06	15.96	8
September 22, 2026	16.02	16.08	16.08	16.08	16.02	1,513
September 21, 2026	15.81	15.91	15.91	15.91	15.81	1,513
September 18, 2026	15.78	15.72	15.72	15.78	15.72	2
September 17, 2026	15.83	15.78	15.78	15.85	15.78	2
September 16, 2026	15.77	15.76	15.76	15.8	15.76	29
September 15, 2026	15.9	15.78	15.78	15.9	15.78	91
September 11, 2026	15.7	15.75	15.75	15.75	15.7	1
September 10, 2026	15.66	15.63	15.63	15.67	15.63	4
September 09, 2026	15.85	15.66	15.66	15.85	15.66	18
September 08, 2026	16.03	15.95	15.95	16.12	15.95	155
September 07, 2026	16.17	16.01	16.01	16.17	16.01	391
September 04, 2026	16.17	16.14	16.14	16.21	16.14	6,622
September 03, 2026	16.15	16.22	16.22	16.22	16.13	25
September 02, 2026	16	16.09	16.09	16.09	15.95	32
September 01, 2026	16.18	16.17	16.17	16.18	16.06	863
August 31, 2026	16.21	16.09	16.09	16.22	16.07	521
August 28, 2026	16.18	16.28	16.28	16.28	16.14	8
August 27, 2026	16.16	16.17	16.17	16.17	16.16	670
August 26, 2026	16.24	16.2	16.2	16.29	16.2	1,225
August 25, 2026	16.26	16.2	16.2	16.26	16.2	10
August 24, 2026	16.15	16.23	16.23	16.23	16.12	3,459
August 21, 2026	16.04	16.19	16.19	16.19	16.04	143
August 20, 2026	16.08	15.98	15.98	16.08	15.97	108
August 19, 2026	16.02	16.17	16.17	16.17	16.01	124
August 18, 2026	16.03	16.08	16.08	16.1	16.03	112