Amundi MSCI Millennials Capitalisation - GENY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	15.81	15.8	15.8	15.83	15.78	41
September 25, 2025	15.86	15.83	15.83	15.86	15.83	27
September 24, 2025	15.75	15.85	15.85	15.85	15.75	75
September 23, 2025	15.84	15.77	15.77	15.84	15.77	9,447
September 22, 2025	15.84	15.87	15.87	15.87	15.77	1,060
September 19, 2025	15.89	15.86	15.86	15.91	15.86	10,859
September 18, 2025	15.85	15.89	15.89	15.89	15.84	3,214
September 17, 2025	15.71	15.83	15.83	15.83	15.71	6,681
September 16, 2025	15.82	15.69	15.69	15.83	15.69	454
September 15, 2025	15.93	15.87	15.87	15.93	15.84	278
September 12, 2025	15.89	15.87	15.87	15.92	15.87	34
September 11, 2025	15.78	15.87	15.87	15.87	15.75	854
September 10, 2025	15.9	15.7	15.7	15.9	15.68	244
September 09, 2025	15.81	15.81	15.81	15.82	15.81	444
September 08, 2025	15.69	15.77	15.77	15.77	15.69	444
September 05, 2025	15.74	15.63	15.63	15.76	15.59	321
September 04, 2025	15.67	15.69	15.69	15.71	15.67	640
September 03, 2025	15.59	15.62	15.62	15.68	15.59	412
September 02, 2025	15.65	15.57	15.57	15.67	15.57	60
September 01, 2025	15.69	15.82	15.82	15.82	15.67	346
August 29, 2025	15.73	15.65	15.65	15.74	15.65	364
August 28, 2025	15.78	15.8	15.8	15.8	15.71	202
August 27, 2025	15.74	15.72	15.72	15.82	15.72	1,240
August 26, 2025	15.84	15.77	15.77	15.85	15.77	78
August 25, 2025	15.9	15.85	15.85	15.9	15.84	65
August 22, 2025	15.73	15.85	15.85	15.85	15.73	1,454
August 21, 2025	15.71	15.69	15.69	15.71	15.65	60
August 20, 2025	15.71	15.68	15.68	15.74	15.63	189
August 19, 2025	15.72	15.74	15.74	15.8	15.72	38
August 18, 2025	15.69	15.74	15.74	15.74	15.68	3,044
August 15, 2025	15.72	15.6	15.6	15.72	15.6	5,137
August 14, 2025	15.63	15.6	15.6	15.63	15.57	65
August 13, 2025	15.57	15.6	15.6	15.61	15.55	1,100
August 12, 2025	15.48	15.49	15.49	15.49	15.44	967
August 11, 2025	15.48	15.47	15.47	15.52	15.47	967
August 08, 2025	15.52	15.45	15.45	15.55	15.44	484
August 07, 2025	15.53	15.51	15.51	15.62	15.51	577
August 06, 2025	15.5	15.45	15.45	15.5	15.43	384
August 05, 2025	15.56	15.41	15.41	15.59	15.41	264
August 04, 2025	15.41	15.51	15.51	15.51	15.41	114
August 01, 2025	15.66	15.52	15.52	15.66	15.34	1,420
July 31, 2025	15.82	15.75	15.75	15.82	15.74	11,815
July 30, 2025	15.8	15.84	15.84	15.88	15.8	395
July 29, 2025	15.95	15.84	15.84	15.95	15.84	775
July 28, 2025	15.91	15.85	15.85	15.92	15.85	469
July 25, 2025	15.81	15.81	15.81	15.84	15.81	5
July 24, 2025	15.92	15.85	15.85	15.93	15.85	6
July 23, 2025	15.94	15.88	15.88	15.96	15.88	198
July 22, 2025	15.73	15.82	15.82	15.82	15.72	59
July 21, 2025	15.84	15.89	15.89	15.89	15.81	48
July 18, 2025	15.84	15.82	15.82	15.87	15.82	1
July 17, 2025	15.75	15.82	15.82	15.82	15.72	333
July 16, 2025	15.62	15.51	15.51	15.69	15.51	783
July 15, 2025	15.67	15.67	15.67	15.69	15.67	435
July 14, 2025	15.51	15.62	15.62	15.62	15.51	1,034
July 11, 2025	15.68	15.56	15.56	15.68	15.56	1,746
July 10, 2025	15.65	15.7	15.7	15.7	15.65	32
July 09, 2025	15.57	15.63	15.63	15.67	15.57	821
July 08, 2025	15.65	15.65	15.65	15.71	15.65	2,817
July 07, 2025	15.68	15.67	15.67	15.69	15.67	303

Amundi MSCI Millennials Capitalisation (GENY.DE) XETRA