Amundi MSCI Millennials Capitalisation (GENY.DE) XETRA

15.63

-0.068(-0.43%)

Updated at September 05 11:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.7415.6315.6315.7615.59321
September 04, 202515.6715.6915.6915.7115.67640
September 03, 202515.5915.6215.6215.6815.59412
September 02, 202515.6515.5715.5715.6715.5760
September 01, 202515.6915.8215.8215.8215.67346
August 29, 202515.7315.6515.6515.7415.65364
August 28, 202515.7815.815.815.815.71202
August 27, 202515.7415.7215.7215.8215.721,240
August 26, 202515.8415.7715.7715.8515.7778
August 25, 202515.915.8515.8515.915.8465
August 22, 202515.7315.8515.8515.8515.731,454
August 21, 202515.7115.6915.6915.7115.6560
August 20, 202515.7115.6815.6815.7415.63189
August 19, 202515.7215.7415.7415.815.7238
August 18, 202515.6915.7415.7415.7415.683,044
August 15, 202515.7215.615.615.7215.65,137
August 14, 202515.6315.615.615.6315.5765
August 13, 202515.5715.615.615.6115.551,100
August 12, 202515.4815.4915.4915.4915.44967
August 11, 202515.4815.4715.4715.5215.47967
August 08, 202515.5215.4515.4515.5515.44484
August 07, 202515.5315.5115.5115.6215.51577
August 06, 202515.515.4515.4515.515.43384
August 05, 202515.5615.4115.4115.5915.41264
August 04, 202515.4115.5115.5115.5115.41114
August 01, 202515.6615.5215.5215.6615.341,420
July 31, 202515.8215.7515.7515.8215.7411,815
July 30, 202515.815.8415.8415.8815.8395
July 29, 202515.9515.8415.8415.9515.84775
July 28, 202515.9115.8515.8515.9215.85469
July 25, 202515.8115.8115.8115.8415.815
July 24, 202515.9215.8515.8515.9315.856
July 23, 202515.9415.8815.8815.9615.88198
July 22, 202515.7315.8215.8215.8215.7259
July 21, 202515.8415.8915.8915.8915.8148
July 18, 202515.8415.8215.8215.8715.821
July 17, 202515.7515.8215.8215.8215.72333
July 16, 202515.6215.5115.5115.6915.51783
July 15, 202515.6715.6715.6715.6915.67435
July 14, 202515.5115.6215.6215.6215.511,034
July 11, 202515.6815.5615.5615.6815.561,746
July 10, 202515.6515.715.715.715.6532
July 09, 202515.5715.6315.6315.6715.57821
July 08, 202515.6515.6515.6515.7115.652,817
July 07, 202515.6815.6715.6715.6915.67303
July 04, 202515.6215.5815.5815.6215.58600
July 03, 202515.615.6715.6715.6915.6192
July 02, 202515.6115.615.615.6515.6119
July 01, 202515.6515.8415.8415.8415.52915
June 30, 202515.5715.4515.4515.5915.457
June 27, 202515.4415.5415.5415.5415.44876
June 26, 202515.4415.4315.4315.4415.421,295
June 25, 202515.5815.4715.4715.615.471,331
June 24, 202515.5415.4415.4415.5415.44311
June 23, 202515.415.3515.3515.415.3538
June 20, 202515.3215.3615.3615.3615.32244
June 19, 202515.3915.2915.2915.3915.29284
June 18, 202515.4715.4615.4615.4815.44412
June 17, 202515.515.515.515.5115.432,113
June 16, 202515.4615.4215.4215.4615.39113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved