Amundi MSCI Millennials UCITS ETF Acc (GENY.DE) XETRA

Currency In EUR

AD

GENY.DE Historical Return

If you invested €1000 in Amundi MSCI Millennials Capitalisation (GENY.DE) since IPO date, it would be worth €1,670.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,025.19, while €1000 invested 1 year ago would be worth €983.06. This corresponds to total returns of 67.07%, 2.52%, -1.69%, respectively, with annualized returns of 8.32%, 0.5%, -1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GENY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.8515.7915.7915.8615.79121
September 30, 202615.9315.8615.8615.9415.85799
September 29, 202615.8615.8415.8415.9115.84420
September 28, 202615.9415.915.915.9915.95
September 25, 202615.9215.915.915.9415.87978
September 24, 202615.9215.9115.9115.9615.911,231
September 23, 202616.0615.9615.9616.0615.968
September 22, 202616.0216.0816.0816.0816.021,513
September 21, 202615.8115.9115.9115.9115.811,513
September 18, 202615.7815.7215.7215.7815.722
September 17, 202615.8315.7815.7815.8515.782
September 16, 202615.7715.7615.7615.815.7629
September 15, 202615.915.7815.7815.915.7891
September 11, 202615.715.7515.7515.7515.71
September 10, 202615.6615.6315.6315.6715.634
September 09, 202615.8515.6615.6615.8515.6618
September 08, 202616.0315.9515.9516.1215.95155
September 07, 202616.1716.0116.0116.1716.01391
September 04, 202616.1716.1416.1416.2116.146,622
September 03, 202616.1516.2216.2216.2216.1325
September 02, 20261616.0916.0916.0915.9532
September 01, 202616.1816.1716.1716.1816.06863
August 31, 202616.2116.0916.0916.2216.07521
August 28, 202616.1816.2816.2816.2816.148
August 27, 202616.1616.1716.1716.1716.16670
August 26, 202616.2416.216.216.2916.21,225
August 25, 202616.2616.216.216.2616.210
August 24, 202616.1516.2316.2316.2316.123,459
August 21, 202616.0416.1916.1916.1916.04143
August 20, 202616.0815.9815.9816.0815.97108
August 19, 202616.0216.1716.1716.1716.01124
August 18, 202616.0316.0816.0816.116.03112
August 17, 202616.3316.1316.1316.3316.1346
August 14, 202616.4216.3516.3516.4216.3548
August 13, 202616.316.3316.3316.3316.322
August 12, 202616.316.2216.2216.3316.2228
August 11, 202616.4316.3716.3716.4316.3722
August 10, 202616.4716.4416.4416.4716.4422
August 07, 202616.4116.4916.4916.4916.41159
August 06, 202616.416.3216.3216.4916.328,394
August 05, 202616.4316.4116.4116.4916.41128
August 04, 202616.2416.2916.2916.2916.186,558
August 03, 202616.1216.2516.2516.2516.122,862
July 31, 202616.0815.9815.9816.1315.981
July 30, 202616.1715.9415.9416.1715.94105
July 29, 202616.2216.1916.1916.2416.15935
July 28, 202615.9316.216.216.215.93392
July 27, 202615.7315.8915.8915.8915.7354
July 23, 202615.8115.4915.4915.8115.493,560
July 22, 202615.8915.915.915.9515.89814
July 21, 202616.0515.9815.9816.0515.95386
July 20, 202615.9716.0316.0316.0415.9794
July 17, 202616.0415.9715.9716.0615.97586
July 16, 202616.0416.1416.1416.1416.0451
July 15, 202616.0716.1116.1116.1115.99390
July 14, 202616.0215.9615.9616.0215.931,171
July 13, 202616.0616.1116.1116.1116.04293
July 10, 202616.0216.1116.1116.1116.021
July 09, 20261616.0216.0216.0215.9226
July 08, 202616.0315.9215.9216.0815.92838
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved