Amundi MSCI Millennials UCITS ETF Acc (GENY.DE) XETRA

Currency In EUR

GENY.DE Historical Return

If you invested €1000 in Amundi MSCI Millennials Capitalisation (GENY.DE) since IPO date, it would be worth €1,699.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,015.94, while €1000 invested 1 year ago would be worth €1,028.3. This corresponds to total returns of 69.97%, 1.59%, 2.83%, respectively, with annualized returns of 8.92%, 0.32%, 2.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.02	16.11	16.11	16.11	16.02	1
July 09, 2026	16	16.02	16.02	16.02	15.92	26
July 08, 2026	16.03	15.92	15.92	16.08	15.92	838
July 07, 2026	16.11	16.07	16.07	16.11	16.07	50
July 06, 2026	16.1	16.05	16.05	16.18	16.01	3,242
July 03, 2026	16.09	16.07	16.07	16.09	16.02	17
July 02, 2026	16	16.05	16.05	16.08	15.99	70
July 01, 2026	15.79	16.01	16.01	16.01	15.75	312
June 30, 2026	15.82	15.76	15.76	15.84	15.76	8
June 29, 2026	15.69	15.76	15.76	15.84	15.69	22
June 26, 2026	15.51	15.67	15.67	15.67	15.44	87
June 25, 2026	15.77	15.64	15.64	15.78	15.63	811
June 24, 2026	15.64	15.86	15.86	15.86	15.64	684
June 23, 2026	15.54	15.63	15.63	15.64	15.54	914
June 22, 2026	15.73	15.72	15.72	15.73	15.69	2
June 19, 2026	15.74	15.72	15.72	15.74	15.7	219
June 18, 2026	15.69	15.73	15.73	15.73	15.69	65
June 17, 2026	15.75	15.75	15.75	15.79	15.73	18
June 16, 2026	15.78	15.75	15.75	15.79	15.75	29
June 15, 2026	15.79	15.84	15.84	15.84	15.74	772
June 12, 2026	15.56	15.63	15.63	15.69	15.56	5,002
June 11, 2026	15.53	15.51	15.51	15.61	15.51	116
June 10, 2026	15.53	15.57	15.57	15.57	15.49	52
June 09, 2026	15.6	15.51	15.51	15.61	15.51	12
June 08, 2026	15.48	15.6	15.6	15.61	15.48	277
June 05, 2026	15.56	15.59	15.59	15.62	15.56	320
June 04, 2026	15.57	15.67	15.67	15.67	15.57	139
June 03, 2026	15.74	15.6	15.6	15.78	15.6	2,450
June 02, 2026	15.87	15.83	15.83	15.92	15.77	1,821
June 01, 2026	15.77	15.75	15.75	15.79	15.72	338
May 29, 2026	15.72	15.67	15.67	15.75	15.65	641
May 28, 2026	15.72	15.72	15.72	15.74	15.71	9
May 27, 2026	15.67	15.84	15.84	15.84	15.67	1
May 26, 2026	15.67	15.61	15.61	15.67	15.61	4
May 25, 2026	15.85	15.73	15.73	15.85	15.66	1,467
May 22, 2026	15.54	15.54	15.54	15.55	15.49	1,737
May 21, 2026	15.33	15.34	15.34	15.34	15.31	894
May 20, 2026	15.18	15.33	15.33	15.33	15.16	1,740
May 19, 2026	15.19	15.24	15.24	15.24	15.19	1
May 18, 2026	15.07	15.16	15.16	15.16	15.07	267
May 15, 2026	15.2	15.14	15.14	15.2	15.1	769
May 14, 2026	15.09	15.23	15.23	15.23	15.09	772
May 13, 2026	15.15	15.09	15.09	15.18	15.06	373
May 12, 2026	15.07	15.07	15.07	15.08	15.04	5,026
May 11, 2026	15.32	15.21	15.21	15.33	15.21	477
May 08, 2026	15.37	15.3	15.3	15.37	15.3	11
May 07, 2026	15.41	15.35	15.35	15.41	15.31	1,321
May 06, 2026	15.19	15.32	15.32	15.37	15.19	141
May 05, 2026	15.14	15.24	15.24	15.24	15.14	543
May 04, 2026	15.14	15.05	15.05	15.14	15.05	241
April 30, 2026	14.87	14.96	14.96	14.96	14.87	4
April 29, 2026	14.91	14.87	14.87	14.91	14.87	4
April 28, 2026	14.94	14.89	14.89	14.99	14.89	7
April 27, 2026	14.87	14.89	14.89	14.91	14.85	7
April 24, 2026	14.98	14.94	14.94	15	14.94	31
April 23, 2026	15	14.95	14.95	15.02	14.94	667
April 22, 2026	15.1	15.09	15.09	15.1	15.09	20
April 21, 2026	15.16	15	15	15.18	15	20
April 20, 2026	15	15.01	15.01	15.03	14.99	20
April 17, 2026	14.86	15.11	15.11	15.11	14.86	19