Amundi MSCI Millennials UCITS ETF Acc (GENY.DE) XETRA

15.83

+0.08(+0.51%)

Updated at June 02 05:35PM

Currency In EUR

GENY.DE Historical Return

If you invested €1000 in Amundi MSCI Millennials Capitalisation (GENY.DE) since IPO date, it would be worth €1,674.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,068.74, while €1000 invested 1 year ago would be worth €1,004.31. This corresponds to total returns of 67.49%, 6.87%, 0.43%, respectively, with annualized returns of 8.83%, 1.34%, 0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.87	15.83	15.83	15.92	15.77	1,821
June 01, 2026	15.77	15.75	15.75	15.79	15.72	338
May 29, 2026	15.72	15.67	15.67	15.75	15.65	641
May 28, 2026	15.72	15.72	15.72	15.74	15.71	9
May 27, 2026	15.67	15.84	15.84	15.84	15.67	1
May 26, 2026	15.67	15.61	15.61	15.67	15.61	4
May 25, 2026	15.85	15.73	15.73	15.85	15.66	1,467
May 22, 2026	15.54	15.54	15.54	15.55	15.49	1,737
May 21, 2026	15.33	15.34	15.34	15.34	15.31	894
May 20, 2026	15.18	15.33	15.33	15.33	15.16	1,740
May 19, 2026	15.19	15.24	15.24	15.24	15.19	1
May 18, 2026	15.07	15.16	15.16	15.16	15.07	267
May 15, 2026	15.2	15.14	15.14	15.2	15.1	769
May 14, 2026	15.09	15.23	15.23	15.23	15.09	772
May 13, 2026	15.15	15.09	15.09	15.18	15.06	373
May 12, 2026	15.07	15.07	15.07	15.08	15.04	5,026
May 11, 2026	15.32	15.21	15.21	15.33	15.21	477
May 08, 2026	15.37	15.3	15.3	15.37	15.3	11
May 07, 2026	15.41	15.35	15.35	15.41	15.31	1,321
May 06, 2026	15.19	15.32	15.32	15.37	15.19	141
May 05, 2026	15.14	15.24	15.24	15.24	15.14	543
May 04, 2026	15.14	15.05	15.05	15.14	15.05	241
April 30, 2026	14.87	14.96	14.96	14.96	14.87	4
April 29, 2026	14.91	14.87	14.87	14.91	14.87	4
April 28, 2026	14.94	14.89	14.89	14.99	14.89	7
April 27, 2026	14.87	14.89	14.89	14.91	14.85	7
April 24, 2026	14.98	14.94	14.94	15	14.94	31
April 23, 2026	15	14.95	14.95	15.02	14.94	667
April 22, 2026	15.1	15.09	15.09	15.1	15.09	20
April 21, 2026	15.16	15	15	15.18	15	20
April 20, 2026	15	15.01	15.01	15.03	14.99	20
April 17, 2026	14.86	15.11	15.11	15.11	14.86	19
April 16, 2026	14.76	14.85	14.85	14.85	14.76	250
April 15, 2026	14.62	14.64	14.64	14.64	14.61	79
April 14, 2026	14.44	14.48	14.48	14.57	14.44	5
April 13, 2026	14.3	14.37	14.37	14.37	14.3	142
April 10, 2026	14.46	14.39	14.39	14.49	14.39	142
April 09, 2026	14.51	14.38	14.38	14.51	14.38	17
April 08, 2026	14.56	14.44	14.44	14.59	14.44	7
April 07, 2026	14.44	14.22	14.22	14.48	14.22	802
April 02, 2026	14.16	14.28	14.28	14.28	14.14	9
April 01, 2026	14.4	14.26	14.26	14.4	14.17	1,114
March 31, 2026	14.18	14.15	14.15	14.19	14.15	4
March 30, 2026	14.01	14.18	14.18	14.18	14.01	9
March 27, 2026	14.25	14.06	14.06	14.25	14.06	1,218
March 26, 2026	14.27	14.24	14.24	14.27	14.24	7
March 25, 2026	14.34	14.33	14.33	14.36	14.32	7
March 24, 2026	14.35	14.3	14.3	14.35	14.3	22
March 23, 2026	14.17	14.35	14.35	14.45	14.14	874
March 20, 2026	14.44	14.3	14.3	14.44	14.3	427
March 19, 2026	14.56	14.42	14.42	14.56	14.41	427
March 18, 2026	14.89	14.63	14.63	14.93	14.63	602
March 17, 2026	14.81	14.92	14.92	14.92	14.81	151
March 16, 2026	14.9	14.86	14.86	14.91	14.83	572
March 13, 2026	14.68	14.84	14.84	14.84	14.68	3
March 12, 2026	14.79	14.74	14.74	14.8	14.74	478
March 11, 2026	14.84	14.78	14.78	14.84	14.78	966
March 10, 2026	14.91	14.92	14.92	14.92	14.86	241
March 09, 2026	14.73	14.77	14.77	14.8	14.7	173
March 06, 2026	14.99	14.81	14.81	14.99	14.81	233