Amundi MSCI Millennials UCITS ETF Acc (GENY.DE) XETRA

15.60

-0.224(-1.42%)

Updated at June 03 05:35PM

Currency In EUR

GENY.DE Historical Return

If you invested €1000 in Amundi MSCI Millennials Capitalisation (GENY.DE) since IPO date, it would be worth €1,651.22 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,052.9, while €1000 invested 1 year ago would be worth €988.22. This corresponds to total returns of 65.12%, 5.29%, -1.18%, respectively, with annualized returns of 8.57%, 1.04%, -1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202615.7415.615.615.7815.62,450
June 02, 202615.8715.8315.8315.9215.771,821
June 01, 202615.7715.7515.7515.7915.72338
May 29, 202615.7215.6715.6715.7515.65641
May 28, 202615.7215.7215.7215.7415.719
May 27, 202615.6715.8415.8415.8415.671
May 26, 202615.6715.6115.6115.6715.614
May 25, 202615.8515.7315.7315.8515.661,467
May 22, 202615.5415.5415.5415.5515.491,737
May 21, 202615.3315.3415.3415.3415.31894
May 20, 202615.1815.3315.3315.3315.161,740
May 19, 202615.1915.2415.2415.2415.191
May 18, 202615.0715.1615.1615.1615.07267
May 15, 202615.215.1415.1415.215.1769
May 14, 202615.0915.2315.2315.2315.09772
May 13, 202615.1515.0915.0915.1815.06373
May 12, 202615.0715.0715.0715.0815.045,026
May 11, 202615.3215.2115.2115.3315.21477
May 08, 202615.3715.315.315.3715.311
May 07, 202615.4115.3515.3515.4115.311,321
May 06, 202615.1915.3215.3215.3715.19141
May 05, 202615.1415.2415.2415.2415.14543
May 04, 202615.1415.0515.0515.1415.05241
April 30, 202614.8714.9614.9614.9614.874
April 29, 202614.9114.8714.8714.9114.874
April 28, 202614.9414.8914.8914.9914.897
April 27, 202614.8714.8914.8914.9114.857
April 24, 202614.9814.9414.941514.9431
April 23, 20261514.9514.9515.0214.94667
April 22, 202615.115.0915.0915.115.0920
April 21, 202615.16151515.181520
April 20, 20261515.0115.0115.0314.9920
April 17, 202614.8615.1115.1115.1114.8619
April 16, 202614.7614.8514.8514.8514.76250
April 15, 202614.6214.6414.6414.6414.6179
April 14, 202614.4414.4814.4814.5714.445
April 13, 202614.314.3714.3714.3714.3142
April 10, 202614.4614.3914.3914.4914.39142
April 09, 202614.5114.3814.3814.5114.3817
April 08, 202614.5614.4414.4414.5914.447
April 07, 202614.4414.2214.2214.4814.22802
April 02, 202614.1614.2814.2814.2814.149
April 01, 202614.414.2614.2614.414.171,114
March 31, 202614.1814.1514.1514.1914.154
March 30, 202614.0114.1814.1814.1814.019
March 27, 202614.2514.0614.0614.2514.061,218
March 26, 202614.2714.2414.2414.2714.247
March 25, 202614.3414.3314.3314.3614.327
March 24, 202614.3514.314.314.3514.322
March 23, 202614.1714.3514.3514.4514.14874
March 20, 202614.4414.314.314.4414.3427
March 19, 202614.5614.4214.4214.5614.41427
March 18, 202614.8914.6314.6314.9314.63602
March 17, 202614.8114.9214.9214.9214.81151
March 16, 202614.914.8614.8614.9114.83572
March 13, 202614.6814.8414.8414.8414.683
March 12, 202614.7914.7414.7414.814.74478
March 11, 202614.8414.7814.7814.8414.78966
March 10, 202614.9114.9214.9214.9214.86241
March 09, 202614.7314.7714.7714.814.7173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved