Amundi MSCI Millennials UCITS ETF Acc (GENY.DE) XETRA

14.94

-0.01(-0.07%)

Updated at April 24 05:36PM

Currency In EUR

GENY.DE Historical Return

If you invested €1000 in Amundi MSCI Millennials Capitalisation (GENY.DE) since IPO date, it would be worth €1,587.3 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,013.51, while €1000 invested 1 year ago would be worth €1,014.2. This corresponds to total returns of 58.73%, 1.35%, 1.42%, respectively, with annualized returns of 8.02%, 0.27%, 1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261514.9514.9515.0214.94667
April 22, 202615.115.0915.0915.115.0920
April 21, 202615.16151515.181520
April 20, 20261515.0115.0115.0314.9920
April 17, 202614.8615.1115.1115.1114.8619
April 16, 202614.7614.8514.8514.8514.76250
April 15, 202614.6214.6414.6414.6414.6179
April 14, 202614.4414.4814.4814.5714.445
April 13, 202614.314.3714.3714.3714.3142
April 10, 202614.4614.3914.3914.4914.39142
April 09, 202614.5114.3814.3814.5114.3817
April 08, 202614.5614.4414.4414.5914.447
April 07, 202614.4414.2214.2214.4814.22802
April 02, 202614.1614.2814.2814.2814.149
April 01, 202614.414.2614.2614.414.171,114
March 31, 202614.1814.1514.1514.1914.154
March 30, 202614.0114.1814.1814.1814.019
March 27, 202614.2514.0614.0614.2514.061,218
March 26, 202614.2714.2414.2414.2714.247
March 25, 202614.3414.3314.3314.3614.327
March 24, 202614.3514.314.314.3514.322
March 23, 202614.1714.3514.3514.4514.14874
March 20, 202614.4414.314.314.4414.3427
March 19, 202614.5614.4214.4214.5614.41427
March 18, 202614.8914.6314.6314.9314.63602
March 17, 202614.8114.9214.9214.9214.81151
March 16, 202614.914.8614.8614.9114.83572
March 13, 202614.6814.8414.8414.8414.683
March 12, 202614.7914.7414.7414.814.74478
March 11, 202614.8414.7814.7814.8414.78966
March 10, 202614.9114.9214.9214.9214.86241
March 09, 202614.7314.7714.7714.814.7173
March 06, 202614.9914.8114.8114.9914.81233
March 05, 202614.8914.8314.8314.9614.83133
March 04, 202614.814.9514.9514.9514.8857
March 03, 202614.8214.7314.7314.8214.732,483
March 02, 202614.8814.9314.9314.9314.812,483
February 27, 202615.0315.0115.0115.0614.97289
February 26, 202614.9615.0415.0415.0414.954
February 25, 202614.9414.9614.9615.0314.9461
February 24, 202614.8514.9414.9414.9414.8371
February 23, 202614.9614.8414.8414.9914.8410
February 20, 202614.9814.9914.9915.0214.952,587
February 19, 202615.0314.9614.9615.0314.965
February 18, 202614.8615.0515.0515.0514.865
February 17, 202614.8314.8614.8614.8714.8336
February 16, 202614.9114.8714.8714.9114.831,112
February 13, 202614.7414.8114.8114.8114.731,427
February 12, 202614.9514.814.814.9814.835
February 11, 202614.9915.1115.1115.1114.99612
February 10, 202614.9815.115.115.114.98283
February 09, 202615.0414.9814.9815.0414.9744
February 06, 202614.7514.9614.9614.9914.751,381
February 05, 20261514.8814.8815.0314.8474
February 04, 202614.8815.0115.0115.0514.86341
February 03, 202615.1614.9914.9915.1614.991,775
February 02, 20261515.215.215.214.994,991
January 30, 20261515.0115.0115.0715163
January 29, 202615.0815.0215.0215.0815.0265
January 28, 202615.0815.1615.1615.2215.08330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved