Amundi MSCI Millennials UCITS ETF Acc (GENY.DE) XETRA

14.84

+0.092(+0.62%)

Updated at March 13 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202614.6814.8414.8414.8414.683
March 12, 202614.7914.7414.7414.814.74478
March 11, 202614.8414.7814.7814.8414.78966
March 10, 202614.9114.9214.9214.9214.86241
March 09, 202614.7314.7714.7714.814.7173
March 06, 202614.9914.8114.8114.9914.81233
March 05, 202614.8914.8314.8314.9614.83133
March 04, 202614.814.9514.9514.9514.8857
March 03, 202614.8214.7314.7314.8214.732,483
March 02, 202614.8814.9314.9314.9314.812,483
February 27, 202615.0315.0115.0115.0614.97289
February 26, 202614.9615.0415.0415.0414.954
February 25, 202614.9414.9614.9615.0314.9461
February 24, 202614.8514.9414.9414.9414.8371
February 23, 202614.9614.8414.8414.9914.8410
February 20, 202614.9814.99015.0214.952,587
February 19, 202615.0314.96015.0314.965
February 18, 202614.8615.05015.0514.865
February 17, 202614.8314.86014.8714.8336
February 16, 202614.9114.87014.9114.831,112
February 13, 202614.7414.81014.8114.731,427
February 12, 202614.9514.8014.9814.835
February 11, 202614.9915.11015.1114.99612
February 10, 202614.9815.1015.114.98283
February 09, 202615.0414.98015.0414.9744
February 06, 202614.7514.96014.9914.751,381
February 05, 20261514.88015.0314.8474
February 04, 202614.8815.01015.0514.86341
February 03, 202615.1614.99015.1614.991,775
February 02, 20261515.2015.214.994,991
January 30, 20261515.01015.0715163
January 29, 202615.0815.02015.0815.0265
January 28, 202615.0815.16015.2215.08330
January 27, 202615.3315.15015.3315.1574
January 26, 202615.315.32015.3215.228
January 23, 202615.4415.33015.4415.3347
January 22, 202615.3815.38015.4315.35864
January 21, 202615.2515.3015.315.18563
January 20, 202615.3115.33015.3315.22135
January 19, 202615.4615.42015.5515.41836
January 16, 202615.7815.66015.7815.66138
January 15, 202615.815.83015.8315.74119
January 14, 202615.7215.59015.7515.593,270
January 13, 202615.815.82015.8215.75333
January 12, 202615.7715.82015.8215.71499
January 09, 202615.7415.8015.8315.741,900
January 08, 202615.5915.72015.7415.59716
January 07, 202615.7515.65015.7515.64123
January 06, 202615.6515.75015.7515.6575
January 05, 202615.4715.69015.6915.47999
January 02, 202615.7115.65015.7115.491,242
December 30, 202515.5815.6015.6515.53461
December 29, 202515.4915.58015.5915.494,283
December 23, 202515.5715.49015.5715.48148
December 22, 202515.5115.57015.5715.51298
December 19, 202515.5615.63015.6315.513,536
December 18, 202515.5115.62015.6215.5184
December 17, 202515.5115.51015.6215.51244
December 16, 202515.5115.52015.5515.514,753
December 15, 202515.6515.59015.6815.59616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved