Amundi MSCI Millennials UCITS ETF Acc (GENY.DE) XETRA

14.94

-0.00999961(-0.07%)

Updated at April 24 05:36PM

Currency In EUR

GENY.DE Historical Return

If you invested €1000 in Amundi MSCI Millennials Capitalisation (GENY.DE) since IPO date, it would be worth €1,587.3 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,013.51, while €1000 invested 1 year ago would be worth €1,014.2. This corresponds to total returns of 58.73%, 1.35%, 1.42%, respectively, with annualized returns of 8.02%, 0.27%, 1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	15	14.95	14.95	15.02	14.94	667
April 22, 2026	15.1	15.09	15.09	15.1	15.09	20
April 21, 2026	15.16	15	15	15.18	15	20
April 20, 2026	15	15.01	15.01	15.03	14.99	20
April 17, 2026	14.86	15.11	15.11	15.11	14.86	19
April 16, 2026	14.76	14.85	14.85	14.85	14.76	250
April 15, 2026	14.62	14.64	14.64	14.64	14.61	79
April 14, 2026	14.44	14.48	14.48	14.57	14.44	5
April 13, 2026	14.3	14.37	14.37	14.37	14.3	142
April 10, 2026	14.46	14.39	14.39	14.49	14.39	142
April 09, 2026	14.51	14.38	14.38	14.51	14.38	17
April 08, 2026	14.56	14.44	14.44	14.59	14.44	7
April 07, 2026	14.44	14.22	14.22	14.48	14.22	802
April 02, 2026	14.16	14.28	14.28	14.28	14.14	9
April 01, 2026	14.4	14.26	14.26	14.4	14.17	1,114
March 31, 2026	14.18	14.15	14.15	14.19	14.15	4
March 30, 2026	14.01	14.18	14.18	14.18	14.01	9
March 27, 2026	14.25	14.06	14.06	14.25	14.06	1,218
March 26, 2026	14.27	14.24	14.24	14.27	14.24	7
March 25, 2026	14.34	14.33	14.33	14.36	14.32	7
March 24, 2026	14.35	14.3	14.3	14.35	14.3	22
March 23, 2026	14.17	14.35	14.35	14.45	14.14	874
March 20, 2026	14.44	14.3	14.3	14.44	14.3	427
March 19, 2026	14.56	14.42	14.42	14.56	14.41	427
March 18, 2026	14.89	14.63	14.63	14.93	14.63	602
March 17, 2026	14.81	14.92	14.92	14.92	14.81	151
March 16, 2026	14.9	14.86	14.86	14.91	14.83	572
March 13, 2026	14.68	14.84	14.84	14.84	14.68	3
March 12, 2026	14.79	14.74	14.74	14.8	14.74	478
March 11, 2026	14.84	14.78	14.78	14.84	14.78	966
March 10, 2026	14.91	14.92	14.92	14.92	14.86	241
March 09, 2026	14.73	14.77	14.77	14.8	14.7	173
March 06, 2026	14.99	14.81	14.81	14.99	14.81	233
March 05, 2026	14.89	14.83	14.83	14.96	14.83	133
March 04, 2026	14.8	14.95	14.95	14.95	14.8	857
March 03, 2026	14.82	14.73	14.73	14.82	14.73	2,483
March 02, 2026	14.88	14.93	14.93	14.93	14.81	2,483
February 27, 2026	15.03	15.01	15.01	15.06	14.97	289
February 26, 2026	14.96	15.04	15.04	15.04	14.95	4
February 25, 2026	14.94	14.96	14.96	15.03	14.94	61
February 24, 2026	14.85	14.94	14.94	14.94	14.83	71
February 23, 2026	14.96	14.84	14.84	14.99	14.84	10
February 20, 2026	14.98	14.99	14.99	15.02	14.95	2,587
February 19, 2026	15.03	14.96	14.96	15.03	14.96	5
February 18, 2026	14.86	15.05	15.05	15.05	14.86	5
February 17, 2026	14.83	14.86	14.86	14.87	14.83	36
February 16, 2026	14.91	14.87	14.87	14.91	14.83	1,112
February 13, 2026	14.74	14.81	14.81	14.81	14.73	1,427
February 12, 2026	14.95	14.8	14.8	14.98	14.8	35
February 11, 2026	14.99	15.11	15.11	15.11	14.99	612
February 10, 2026	14.98	15.1	15.1	15.1	14.98	283
February 09, 2026	15.04	14.98	14.98	15.04	14.97	44
February 06, 2026	14.75	14.96	14.96	14.99	14.75	1,381
February 05, 2026	15	14.88	14.88	15.03	14.84	74
February 04, 2026	14.88	15.01	15.01	15.05	14.86	341
February 03, 2026	15.16	14.99	14.99	15.16	14.99	1,775
February 02, 2026	15	15.2	15.2	15.2	14.99	4,991
January 30, 2026	15	15.01	15.01	15.07	15	163
January 29, 2026	15.08	15.02	15.02	15.08	15.02	65
January 28, 2026	15.08	15.16	15.16	15.22	15.08	330