Amundi MSCI Millennials Capitalisation - GENY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.98	14.99	14.99	15.02	14.95	2,587
February 19, 2026	15.03	14.96	14.96	15.03	14.96	5
February 18, 2026	14.86	15.05	15.05	15.05	14.86	5
February 17, 2026	14.83	14.86	14.86	14.87	14.83	36
February 16, 2026	14.91	14.87	14.87	14.91	14.83	1,112
February 13, 2026	14.74	14.81	14.81	14.81	14.73	1,427
February 12, 2026	14.95	14.8	14.8	14.98	14.8	35
February 11, 2026	14.99	15.11	15.11	15.11	14.99	612
February 10, 2026	14.98	15.1	15.1	15.1	14.98	283
February 09, 2026	15.04	14.98	14.98	15.04	14.97	44
February 06, 2026	14.75	14.96	14.96	14.99	14.75	1,381
February 05, 2026	15	14.88	14.88	15.03	14.84	74
February 04, 2026	14.88	15.01	15.01	15.05	14.86	341
February 03, 2026	15.16	14.99	14.99	15.16	14.99	1,775
February 02, 2026	15	15.2	15.2	15.2	14.99	4,991
January 30, 2026	15	15.01	15.01	15.07	15	163
January 29, 2026	15.08	15.02	15.02	15.08	15.02	65
January 28, 2026	15.08	15.16	15.16	15.22	15.08	330
January 27, 2026	15.33	15.15	15.15	15.33	15.15	74
January 26, 2026	15.3	15.32	15.32	15.32	15.2	28
January 23, 2026	15.44	15.33	15.33	15.44	15.33	47
January 22, 2026	15.38	15.38	15.38	15.43	15.35	864
January 21, 2026	15.25	15.3	15.3	15.3	15.18	563
January 20, 2026	15.31	15.33	15.33	15.33	15.22	135
January 19, 2026	15.46	15.42	15.42	15.55	15.41	836
January 16, 2026	15.78	15.66	15.66	15.78	15.66	138
January 15, 2026	15.8	15.83	15.83	15.83	15.74	119
January 14, 2026	15.72	15.59	15.59	15.75	15.59	3,270
January 13, 2026	15.8	15.82	15.82	15.82	15.75	333
January 12, 2026	15.77	15.82	15.82	15.82	15.71	499
January 09, 2026	15.74	15.8	15.8	15.83	15.74	1,900
January 08, 2026	15.59	15.72	15.72	15.74	15.59	716
January 07, 2026	15.75	15.65	15.65	15.75	15.64	123
January 06, 2026	15.65	15.75	15.75	15.75	15.65	75
January 05, 2026	15.47	15.69	15.69	15.69	15.47	999
January 02, 2026	15.71	15.65	15.65	15.71	15.49	1,242
December 30, 2025	15.58	15.6	15.6	15.65	15.53	461
December 29, 2025	15.49	15.58	15.58	15.59	15.49	4,283
December 23, 2025	15.57	15.49	15.49	15.57	15.48	148
December 22, 2025	15.51	15.57	15.57	15.57	15.51	298
December 19, 2025	15.56	15.63	15.63	15.63	15.51	3,536
December 18, 2025	15.51	15.62	15.62	15.62	15.51	84
December 17, 2025	15.51	15.51	15.51	15.62	15.51	244
December 16, 2025	15.51	15.52	15.52	15.55	15.51	4,753
December 15, 2025	15.65	15.59	15.59	15.68	15.59	616
December 12, 2025	15.65	15.6	15.6	15.68	15.6	400
December 11, 2025	15.51	15.56	15.56	15.56	15.49	36
December 10, 2025	15.52	15.62	15.62	15.62	15.52	8
December 09, 2025	15.55	15.6	15.6	15.6	15.53	3,514
December 08, 2025	15.6	15.59	15.59	15.64	15.59	1,673
December 05, 2025	15.59	15.61	15.61	15.66	15.59	106
December 04, 2025	15.57	15.51	15.51	15.58	15.51	83
December 03, 2025	15.47	15.52	15.52	15.52	15.47	381
December 02, 2025	15.55	15.53	15.53	15.6	15.53	328
December 01, 2025	15.52	15.68	15.68	15.68	15.5	328
November 28, 2025	15.55	15.63	15.63	15.67	15.55	136
November 27, 2025	15.53	15.54	15.54	15.57	15.53	15
November 26, 2025	15.4	15.58	15.58	15.58	15.4	1,015
November 25, 2025	15.29	15.41	15.41	15.41	15.29	37
November 24, 2025	15.4	15.33	15.33	15.4	15.27	653

Amundi MSCI Millennials Capitalisation (GENY.DE) XETRA