Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF (GENY.DE) XETRA

15.74

+0.14(+0.90%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.7215.615.615.7215.65,137
August 14, 202515.6315.615.615.6315.5765
August 13, 202515.5715.615.615.6115.551,100
August 12, 202515.4815.4915.4915.4915.44967
August 11, 202515.4815.4715.4715.5215.47967
August 08, 202515.5215.4515.4515.5515.44484
August 07, 202515.5315.5115.5115.6215.51577
August 06, 202515.515.4515.4515.515.43384
August 05, 202515.5615.4115.4115.5915.41264
August 04, 202515.4115.5115.5115.5115.41114
August 01, 202515.6615.5215.5215.6615.341,420
July 31, 202515.8215.7515.7515.8215.7411,815
July 30, 202515.815.8415.8415.8815.8395
July 29, 202515.9515.8415.8415.9515.84775
July 28, 202515.9115.8515.8515.9215.85469
July 25, 202515.8115.8115.8115.8415.815
July 24, 202515.9215.8515.8515.9315.856
July 23, 202515.9415.8815.8815.9615.88198
July 22, 202515.7315.8215.8215.8215.7259
July 21, 202515.8415.8915.8915.8915.8148
July 18, 202515.8415.8215.8215.8715.821
July 17, 202515.7515.8215.8215.8215.72333
July 16, 202515.6215.5115.5115.6915.51783
July 15, 202515.6715.6715.6715.6915.67435
July 14, 202515.5115.6215.6215.6215.511,034
July 11, 202515.6815.5615.5615.6815.561,746
July 10, 202515.6515.715.715.715.6532
July 09, 202515.5715.6315.6315.6715.57821
July 08, 202515.6515.6515.6515.7115.652,817
July 07, 202515.6815.6715.6715.6915.67303
July 04, 202515.6215.5815.5815.6215.58600
July 03, 202515.615.6715.6715.6915.6192
July 02, 202515.6115.615.615.6515.6119
July 01, 202515.6515.8415.8415.8415.52915
June 30, 202515.5715.4515.4515.5915.457
June 27, 202515.4415.5415.5415.5415.44876
June 26, 202515.4415.4315.4315.4415.421,295
June 25, 202515.5815.4715.4715.615.471,331
June 24, 202515.5415.4415.4415.5415.44311
June 23, 202515.415.3515.3515.415.3538
June 20, 202515.3215.3615.3615.3615.32244
June 19, 202515.3915.2915.2915.3915.29284
June 18, 202515.4715.4615.4615.4815.44412
June 17, 202515.515.515.515.5115.432,113
June 16, 202515.4615.4215.4215.4615.39113
June 13, 202515.4215.4515.4515.515.4434
June 12, 202515.6715.615.615.6715.5618
June 11, 202515.815.7815.7815.8715.78939
June 10, 202515.8615.8315.8315.8615.82587
June 09, 202515.8615.9115.9115.9115.81720
June 06, 202515.7415.7915.7915.7915.741,508
June 05, 202515.7715.8215.8215.8415.7722
June 04, 202515.7915.7915.7915.8315.7918
June 03, 202515.6415.7215.7215.7215.64380
June 02, 202515.6515.7615.7615.7615.551,766
May 30, 202515.6915.6915.6915.7515.66682
May 29, 202515.9615.7115.7115.9615.711
May 28, 202515.7515.7815.7815.8415.75428
May 27, 202515.6915.8115.8115.8115.69564
May 26, 202515.6315.6615.6615.6915.632
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved