Principal Millennial Global Growth ETF - GENY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2023	39.37	39.37	39.37	39.37	39.37	0
October 20, 2023	39.37	39.37	39.37	39.37	39.37	0
October 19, 2023	39.37	39.37	39.37	39.37	39.37	0
October 18, 2023	39.37	39.37	39.37	39.37	39.37	0
October 17, 2023	39.37	39.37	39.37	39.37	39.37	0
October 16, 2023	39.37	39.37	39.37	39.37	39.37	0
October 13, 2023	39.18	39.37	39.37	39.37	39.18	463
October 12, 2023	40	39.65	39.65	40.05	39.5	18,738
October 11, 2023	40.01	40.01	40.01	40.01	40.01	58
October 10, 2023	39.71	39.92	39.92	40.1	39.71	449
October 09, 2023	39.07	39.39	39.39	39.39	39.07	1,934
October 06, 2023	38.42	39.21	39.21	39.21	38.42	1,227
October 05, 2023	38.61	38.54	38.54	38.61	38.54	494
October 04, 2023	38.27	38.6	38.6	38.66	37.55	10,278
October 03, 2023	38.82	38.57	38.57	38.82	38.42	2,678
October 02, 2023	39.42	39.07	39.07	39.42	38.88	451,969
September 29, 2023	39.99	39.69	39.41	39.99	39.69	389
September 28, 2023	39.64	39.59	39.31	39.75	39.54	2,134
September 27, 2023	39.31	39.32	39.04	39.45	39.23	1,246
September 26, 2023	39.69	39.3	39.02	39.69	39.3	1,953
September 25, 2023	39.67	39.79	39.51	39.81	39.67	4,500
September 22, 2023	39.96	39.87	39.59	39.96	39.87	1,900
September 21, 2023	39.7	39.51	39.23	39.75	39.51	2,100
September 20, 2023	40.78	40.22	39.93	40.78	40.22	1,800
September 19, 2023	40.71	40.61	40.32	40.71	40.38	3,300
September 18, 2023	40.79	40.66	40.37	40.79	40.66	600
September 15, 2023	41.19	41.03	40.74	41.19	41.03	1,500
September 14, 2023	41.05	41.42	41.13	41.42	41.05	500
September 13, 2023	41.22	40.89	40.6	41.22	40.89	900
September 12, 2023	41.16	41.13	40.84	41.23	41.13	7,200
September 11, 2023	41.35	41.33	41.04	41.61	41.3	5,300
September 08, 2023	41.26	41.1	40.81	41.26	41.1	4,000
September 07, 2023	41.17	41.18	40.89	41.28	40.98	2,500
September 06, 2023	41.89	41.76	41.47	41.89	41.7	2,400
September 05, 2023	42.05	41.83	41.53	42.05	41.83	400
September 01, 2023	42.89	42.52	42.22	42.89	42.49	800
August 31, 2023	42.29	42.25	41.95	42.35	42.25	1,900
August 30, 2023	42.36	42.27	41.97	42.36	42.27	1,100
August 29, 2023	42.11	42.43	42.13	42.43	42.11	1,200
August 28, 2023	41.23	41.42	41.13	41.42	41.23	2,300
August 25, 2023	40.92	40.76	40.47	40.92	40.39	1,100
August 24, 2023	41.02	40.74	40.45	41.18	40.74	12,200
August 23, 2023	40.93	41.25	40.96	41.34	40.93	12,400
August 22, 2023	40.97	40.78	40.49	41	40.75	6,700
August 21, 2023	41.15	41.15	40.86	41.15	41.15	0
August 18, 2023	40.8	41.12	40.82	41.15	40.8	1,600
August 17, 2023	42.04	41.39	41.1	42.04	41.39	8,700
August 16, 2023	42.14	41.85	41.55	42.33	41.85	1,300
August 15, 2023	42.52	42.35	42.05	42.71	42.35	900
August 14, 2023	42.68	42.92	42.62	43.04	42.68	1,900
August 11, 2023	43.01	42.89	42.59	43.29	42.85	2,200
August 10, 2023	44.2	43.7	43.39	44.2	43.7	6,900
August 09, 2023	43.9	43.64	43.33	43.95	43.58	3,500
August 08, 2023	43.47	43.93	43.62	43.93	43.45	2,700
August 07, 2023	44.11	44.1	43.79	44.12	43.9	2,000
August 04, 2023	44.46	43.97	43.66	44.46	43.92	7,600
August 03, 2023	44.01	43.93	43.62	44.12	43.93	900
August 02, 2023	43.91	43.74	43.43	43.91	43.65	11,500
August 01, 2023	45.43	45.02	44.7	45.43	44.88	4,500
July 31, 2023	45.46	45.49	45.17	45.57	45.46	4,400

Principal Millennial Global Growth ETF (GENY) NASDAQ