Geodrill Limited (GEO.TO) TSX

Currency In CAD

GEO.TO Historical Return

If you invested $1000 in Geodrill Limited (GEO.TO) 10 years ago, it would be worth $1,309.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.7, while $1000 invested 1 year ago would be worth $639.26. This corresponds to total returns of 30.98%, -1.23%, -36.07%, respectively, with annualized returns of 2.73%, -0.25%, -36.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.48	2.41	2.41	2.48	2.37	3,355
July 30, 2026	2.41	2.44	2.44	2.48	2.38	6,400
July 29, 2026	2.47	2.43	2.43	2.47	2.4	800
July 28, 2026	2.48	2.47	2.47	2.48	2.44	9,800
July 27, 2026	2.58	2.51	2.51	2.58	2.49	17,052
July 23, 2026	2.58	2.53	2.53	2.58	2.53	4,800
July 22, 2026	2.67	2.58	2.58	2.67	2.55	10,127
July 21, 2026	2.53	2.55	2.55	2.6	2.53	19,591
July 20, 2026	2.53	2.54	2.54	2.57	2.53	7,131
July 17, 2026	2.62	2.6	2.6	2.62	2.59	2,950
July 16, 2026	2.7	2.65	2.65	2.7	2.6	2,336
July 15, 2026	2.79	2.73	2.73	2.79	2.65	4,082
July 14, 2026	2.7	2.72	2.72	2.72	2.67	1,400
July 13, 2026	2.7	2.66	2.66	2.76	2.66	8,622
July 10, 2026	2.65	2.74	2.74	2.74	2.65	6,067
July 09, 2026	2.64	2.65	2.65	2.65	2.64	3,766
July 08, 2026	2.6	2.64	2.64	2.67	2.55	7,700
July 07, 2026	2.64	2.6	2.6	2.64	2.53	14,664
July 06, 2026	2.67	2.63	2.63	2.68	2.63	9,705
July 03, 2026	2.67	2.63	2.63	2.68	2.63	3,350
July 02, 2026	2.65	2.69	2.69	2.69	2.65	8,943
June 30, 2026	2.63	2.65	2.65	2.65	2.63	1,300
June 29, 2026	2.64	2.6	2.6	2.64	2.6	11,319
June 26, 2026	2.6	2.6	2.6	2.65	2.6	21,534
June 25, 2026	2.56	2.59	2.59	2.62	2.53	24,541
June 24, 2026	2.8	2.57	2.57	2.81	2.5	93,501
June 23, 2026	2.9	2.8	2.8	2.9	2.79	2,411
June 22, 2026	2.8	2.92	2.92	2.95	2.76	24,953
June 19, 2026	2.8	2.8	2.8	2.8	2.79	3,461
June 18, 2026	2.85	2.82	2.82	2.86	2.82	8,762
June 17, 2026	2.94	2.87	2.87	2.94	2.84	6,303
June 16, 2026	2.85	2.92	2.92	2.92	2.85	4,650
June 15, 2026	2.85	2.88	2.88	2.92	2.84	5,418
June 12, 2026	2.76	2.86	2.86	2.86	2.73	25,263
June 11, 2026	2.71	2.79	2.79	2.8	2.7	6,374
June 10, 2026	2.62	2.75	2.75	2.75	2.62	12,450
June 09, 2026	2.71	2.7	2.7	2.82	2.62	33,704
June 08, 2026	2.85	2.77	2.77	2.9	2.75	44,527
June 05, 2026	2.97	2.96	2.96	3	2.92	7,931
June 04, 2026	3	2.99	2.99	3.05	2.97	13,700
June 03, 2026	2.98	2.96	2.96	2.98	2.95	8,957
June 02, 2026	2.9	2.97	2.97	2.97	2.9	8,831
June 01, 2026	2.95	2.93	2.93	2.95	2.9	7,138
May 29, 2026	2.97	2.9	2.9	3.05	2.9	11,800
May 28, 2026	2.99	2.96	2.96	3.05	2.88	4,017
May 27, 2026	2.99	2.92	2.92	3.03	2.88	9,344
May 26, 2026	2.85	2.99	2.99	2.99	2.83	17,839
May 25, 2026	2.94	2.87	2.87	2.94	2.87	5,608
May 22, 2026	2.8	2.92	2.92	2.95	2.75	0
May 21, 2026	2.7	2.79	2.79	2.79	2.66	5,820
May 20, 2026	2.7	2.7	2.7	2.85	2.69	21,654
May 19, 2026	2.79	2.7	2.7	2.79	2.66	15,166
May 15, 2026	2.83	2.78	2.78	2.83	2.71	19,607
May 14, 2026	2.81	2.8	2.8	2.89	2.75	14,554
May 13, 2026	2.91	2.82	2.82	2.94	2.8	17,005
May 12, 2026	2.9	2.9	2.9	2.93	2.89	24,684
May 11, 2026	2.96	2.91	2.91	2.99	2.59	195,908
May 08, 2026	3.25	3.3	3.3	3.38	3.18	25,367
May 07, 2026	3.2	3.17	3.17	3.23	3.16	3,200
May 06, 2026	3.1	3.19	3.19	3.2	3.1	16,700