Geodrill Limited (GEO.TO) TSX

3.50

-0.12(-3.31%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.573.53.53.573.518,754
October 16, 20253.683.623.623.683.5735,400
October 15, 20253.543.653.653.673.545,800
October 14, 20253.563.53.53.563.4829,309
October 10, 20253.523.483.483.523.4132,700
October 09, 20253.543.53.53.553.524,600
October 08, 20253.53.533.533.553.4641,623
October 07, 20253.53.483.483.53.4426,323
October 06, 20253.443.473.473.53.4338,800
October 03, 20253.43.453.453.53.429,600
October 02, 20253.43.423.423.423.385,000
October 01, 20253.523.423.423.523.3926,246
September 30, 20253.493.433.433.53.48,528
September 29, 20253.473.453.453.483.4215,500
September 26, 20253.43.453.453.463.418,542
September 25, 20253.423.393.393.483.3924,169
September 24, 20253.433.423.423.53.4217,890
September 23, 20253.53.453.453.53.4315,962
September 22, 20253.493.473.473.53.4658,700
September 19, 20253.393.433.433.463.3719,700
September 18, 20253.383.363.363.393.3617,744
September 17, 20253.423.353.353.423.3427,830
September 16, 20253.433.443.443.463.411,384
September 15, 20253.43.453.453.483.3933,137
September 12, 20253.463.43.43.473.3215,600
September 11, 20253.483.423.423.483.3833,823
September 10, 20253.483.43.43.483.3832,100
September 09, 20253.493.423.423.53.417,200
September 08, 20253.443.453.453.473.3545,200
September 05, 20253.443.453.453.453.347,151
September 04, 20253.323.323.323.333.321,100
September 03, 20253.283.323.323.353.2615,100
September 02, 20253.253.243.243.33.2252,017
August 29, 20253.313.243.243.313.2215,400
August 28, 20253.283.273.273.313.2521,400
August 27, 20253.323.253.253.353.2418,941
August 26, 20253.283.33.33.33.2416,200
August 25, 20253.353.193.193.353.1765,800
August 22, 20253.33.33.33.373.324,200
August 21, 20253.33.323.323.373.2831,388
August 20, 20253.273.263.263.293.259,940
August 19, 20253.423.33.33.423.2821,131
August 18, 20253.553.433.433.573.4315,400
August 15, 20253.493.533.533.543.446,000
August 14, 20253.43.433.433.483.442,213
August 13, 20253.53.393.393.553.3263,031
August 12, 20253.693.533.533.693.488,600
August 11, 20254.033.633.634.153.63170,200
August 08, 20253.773.943.943.953.7728,408
August 07, 20253.683.73.73.713.6861,400
August 06, 20253.763.693.693.763.6645,700
August 05, 20253.733.773.773.83.7316,622
August 01, 20253.783.733.733.783.693,352
July 31, 20253.773.733.733.773.6912,992
July 30, 20253.773.813.813.833.7325,151
July 29, 20253.923.83.83.963.6529,700
July 28, 20253.813.953.953.953.7950,500
July 25, 20253.663.813.813.853.6628,347
July 24, 20253.73.653.653.713.6566,515
July 23, 20253.643.693.693.73.6418,747