Geodrill Limited (GEO.TO) TSX

Currency In CAD

AD

GEO.TO Historical Return

If you invested $1000 in Geodrill Limited (GEO.TO) 10 years ago, it would be worth $1,556.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083, while $1000 invested 1 year ago would be worth $771.83. This corresponds to total returns of 55.68%, 8.3%, -22.82%, respectively, with annualized returns of 4.52%, 1.61%, -22.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GEO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.652.742.742.742.656,067
July 09, 20262.642.652.652.652.643,766
July 08, 20262.62.642.642.672.557,700
July 07, 20262.642.62.62.642.5314,664
July 06, 20262.672.632.632.682.639,705
July 03, 20262.672.632.632.682.633,350
July 02, 20262.652.692.692.692.658,943
June 30, 20262.632.652.652.652.631,300
June 29, 20262.642.62.62.642.611,319
June 26, 20262.62.62.62.652.621,534
June 25, 20262.562.592.592.622.5324,541
June 24, 20262.82.572.572.812.593,501
June 23, 20262.92.82.82.92.792,411
June 22, 20262.82.922.922.952.7624,953
June 19, 20262.82.82.82.82.793,461
June 18, 20262.852.822.822.862.828,762
June 17, 20262.942.872.872.942.846,303
June 16, 20262.852.922.922.922.854,650
June 15, 20262.852.882.882.922.845,418
June 12, 20262.762.862.862.862.7325,263
June 11, 20262.712.792.792.82.76,374
June 10, 20262.622.752.752.752.6212,450
June 09, 20262.712.72.72.822.6233,704
June 08, 20262.852.772.772.92.7544,527
June 05, 20262.972.962.9632.927,931
June 04, 202632.992.993.052.9713,700
June 03, 20262.982.962.962.982.958,957
June 02, 20262.92.972.972.972.98,831
June 01, 20262.952.932.932.952.97,138
May 29, 20262.972.92.93.052.911,800
May 28, 20262.992.962.963.052.884,017
May 27, 20262.992.922.923.032.889,344
May 26, 20262.852.992.992.992.8317,839
May 25, 20262.942.872.872.942.875,608
May 22, 20262.82.922.922.952.750
May 21, 20262.72.792.792.792.665,820
May 20, 20262.72.72.72.852.6921,654
May 19, 20262.792.72.72.792.6615,166
May 15, 20262.832.782.782.832.7119,607
May 14, 20262.812.82.82.892.7514,554
May 13, 20262.912.822.822.942.817,005
May 12, 20262.92.92.92.932.8924,684
May 11, 20262.962.912.912.992.59195,908
May 08, 20263.253.33.33.383.1825,367
May 07, 20263.23.173.173.233.163,200
May 06, 20263.13.193.193.23.116,700
May 05, 20263.23.153.153.23.0633,879
May 04, 20263.062.982.983.062.9633,900
May 01, 20263.023.073.073.093.028,500
April 30, 20263.13.033.033.123.0325,947
April 29, 20263.113.123.123.123.17,819
April 28, 20263.213.143.143.213.1113,571
April 27, 20263.153.133.133.163.114,398
April 24, 20263.123.13.13.153.0710,450
April 23, 20263.073.13.13.123.067,812
April 22, 20263.143.13.13.14324,875
April 21, 20263.253.053.053.252.9544,226
April 20, 20263.23.163.163.243.1527,495
April 17, 20263.153.213.213.263.1537,913
April 16, 20263.113.123.123.133.086,970
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved