Geodrill Limited (GEO.TO) TSX
3.10
+0(+0.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.10
+0(+0.00%)
Currency In CAD
If you invested $1000 in Geodrill Limited (GEO.TO) 10 years ago, it would be worth $3,570.32 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,703.3, while $1000 invested 1 year ago would be worth $1,047.3. This corresponds to total returns of 257.03%, 70.33%, 4.73%, respectively, with annualized returns of 13.57%, 11.25%, 4.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 3.07 | 3.1 | 3.1 | 3.12 | 3.06 | 7,812 |
| April 22, 2026 | 3.14 | 3.1 | 3.1 | 3.14 | 3 | 24,875 |
| April 21, 2026 | 3.25 | 3.05 | 3.05 | 3.25 | 2.95 | 44,226 |
| April 20, 2026 | 3.2 | 3.16 | 3.16 | 3.24 | 3.15 | 27,495 |
| April 17, 2026 | 3.15 | 3.21 | 3.21 | 3.26 | 3.15 | 37,913 |
| April 16, 2026 | 3.11 | 3.12 | 3.12 | 3.13 | 3.08 | 6,970 |
| April 15, 2026 | 3.16 | 3.12 | 3.12 | 3.16 | 3.07 | 7,711 |
| April 14, 2026 | 3.17 | 3.14 | 3.14 | 3.17 | 3.06 | 17,350 |
| April 13, 2026 | 3.01 | 3.15 | 3.15 | 3.2 | 2.93 | 44,631 |
| April 10, 2026 | 2.97 | 3.03 | 3.03 | 3.04 | 2.83 | 46,649 |
| April 09, 2026 | 3.06 | 2.98 | 2.98 | 3.09 | 2.96 | 9,857 |
| April 08, 2026 | 3.1 | 3.02 | 3.02 | 3.15 | 2.98 | 36,676 |
| April 07, 2026 | 2.99 | 2.95 | 2.95 | 3 | 2.93 | 5,100 |
| April 06, 2026 | 3.27 | 3.02 | 3.02 | 3.27 | 2.99 | 12,006 |
| April 02, 2026 | 2.92 | 2.99 | 2.99 | 3.05 | 2.92 | 7,214 |
| April 01, 2026 | 2.96 | 2.94 | 2.94 | 3.04 | 2.94 | 25,675 |
| March 31, 2026 | 3 | 3 | 3 | 3.06 | 2.97 | 10,330 |
| March 30, 2026 | 2.95 | 2.9 | 2.9 | 3.06 | 2.87 | 20,956 |
| March 27, 2026 | 3.04 | 2.93 | 2.93 | 3.24 | 2.93 | 20,006 |
| March 26, 2026 | 3.16 | 3.05 | 3.05 | 3.16 | 3.01 | 12,250 |
| March 25, 2026 | 3 | 3.04 | 3.04 | 3.13 | 3 | 9,365 |
| March 24, 2026 | 3 | 3 | 3 | 3.06 | 2.99 | 19,725 |
| March 23, 2026 | 2.98 | 3.05 | 3.05 | 3.13 | 2.98 | 18,327 |
| March 20, 2026 | 3.15 | 2.98 | 2.98 | 3.15 | 2.92 | 51,233 |
| March 19, 2026 | 3.12 | 3.03 | 3.03 | 3.12 | 2.94 | 41,299 |
| March 18, 2026 | 3.27 | 3.15 | 3.15 | 3.27 | 3.15 | 33,277 |
| March 17, 2026 | 3.31 | 3.27 | 3.27 | 3.33 | 3.27 | 20,724 |
| March 16, 2026 | 3.46 | 3.32 | 3.32 | 3.46 | 3.3 | 51,092 |
| March 13, 2026 | 3.47 | 3.46 | 3.46 | 3.48 | 3.46 | 79,000 |
| March 12, 2026 | 3.6 | 3.39 | 3.39 | 3.6 | 3.36 | 16,595 |
| March 11, 2026 | 3.56 | 3.49 | 3.49 | 3.6 | 3.43 | 14,714 |
| March 10, 2026 | 3.57 | 3.49 | 3.49 | 3.58 | 3.4 | 147,805 |
| March 09, 2026 | 3.23 | 3.26 | 3.26 | 3.34 | 3.22 | 62,602 |
| March 06, 2026 | 3.41 | 3.33 | 3.33 | 3.47 | 3.25 | 47,123 |
| March 05, 2026 | 3.55 | 3.43 | 3.43 | 3.55 | 3.42 | 24,300 |
| March 04, 2026 | 3.6 | 3.52 | 3.52 | 3.6 | 3.5 | 80,150 |
| March 03, 2026 | 3.64 | 3.53 | 3.53 | 3.64 | 3.47 | 52,994 |
| March 02, 2026 | 3.61 | 3.65 | 3.65 | 3.75 | 3.57 | 43,200 |
| February 27, 2026 | 3.66 | 3.67 | 3.67 | 3.68 | 3.6 | 81,600 |
| February 26, 2026 | 3.62 | 3.6 | 3.6 | 3.67 | 3.55 | 55,324 |
| February 25, 2026 | 3.64 | 3.62 | 3.62 | 3.66 | 3.6 | 32,200 |
| February 24, 2026 | 3.61 | 3.62 | 3.62 | 3.62 | 3.57 | 10,500 |
| February 23, 2026 | 3.63 | 3.61 | 3.61 | 3.68 | 3.58 | 20,400 |
| February 20, 2026 | 3.6 | 3.63 | 3.63 | 3.69 | 3.6 | 11,124 |
| February 19, 2026 | 3.65 | 3.58 | 3.58 | 3.66 | 3.54 | 19,128 |
| February 18, 2026 | 3.6 | 3.54 | 3.54 | 3.67 | 3.54 | 55,115 |
| February 17, 2026 | 3.65 | 3.6 | 3.6 | 3.66 | 3.54 | 15,421 |
| February 13, 2026 | 3.5 | 3.65 | 3.65 | 3.68 | 3.5 | 48,137 |
| February 12, 2026 | 3.55 | 3.5 | 3.5 | 3.59 | 3.5 | 19,233 |
| February 11, 2026 | 3.73 | 3.54 | 3.54 | 3.73 | 3.5 | 19,400 |
| February 10, 2026 | 3.65 | 3.54 | 3.54 | 3.8 | 3.5 | 21,143 |
| February 09, 2026 | 3.58 | 3.57 | 3.57 | 3.73 | 3.54 | 23,643 |
| February 06, 2026 | 3.45 | 3.51 | 3.51 | 3.62 | 3.45 | 9,200 |
| February 05, 2026 | 3.72 | 3.43 | 3.43 | 3.72 | 3.42 | 68,900 |
| February 04, 2026 | 3.6 | 3.77 | 3.77 | 3.84 | 3.48 | 63,900 |
| February 03, 2026 | 3.74 | 3.6 | 3.6 | 3.84 | 3.57 | 40,547 |
| February 02, 2026 | 3.53 | 3.59 | 3.59 | 3.68 | 3.53 | 20,149 |
| January 30, 2026 | 3.98 | 3.63 | 3.63 | 3.98 | 3.52 | 86,600 |
| January 29, 2026 | 3.83 | 3.85 | 3.85 | 3.97 | 3.77 | 78,700 |
| January 28, 2026 | 3.81 | 3.76 | 3.76 | 3.88 | 3.76 | 18,201 |