Geodrill Limited (GEO.TO) TSX

Currency In CAD

GEO.TO Historical Return

If you invested $1000 in Geodrill Limited (GEO.TO) 10 years ago, it would be worth $1,089.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.69, while $1000 invested 1 year ago would be worth $745.61. This corresponds to total returns of 8.97%, 30.77%, -25.44%, respectively, with annualized returns of 0.86%, 5.51%, -25.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.55	2.55	2.55	2.62	2.55	14,401
September 30, 2026	2.6	2.61	2.61	2.61	2.57	2,056
September 29, 2026	2.55	2.6	2.6	2.69	2.55	6,824
September 28, 2026	2.67	2.69	2.69	2.69	2.6	9,755
September 25, 2026	2.59	2.69	2.69	2.69	2.59	15,000
September 24, 2026	2.56	2.59	2.59	2.59	2.56	650
September 23, 2026	2.66	2.55	2.55	2.69	2.54	10,218
September 22, 2026	2.69	2.63	2.63	2.69	2.63	2,655
September 21, 2026	2.67	2.67	2.67	2.67	2.51	36,377
September 18, 2026	2.69	2.69	2.69	2.69	2.68	1,350
September 17, 2026	2.69	2.69	2.69	2.7	2.67	3,191
September 16, 2026	2.66	2.68	2.68	2.72	2.66	2,800
September 15, 2026	2.69	2.66	2.66	2.84	2.62	27,345
September 11, 2026	2.89	2.69	2.69	2.89	2.69	10,604
September 10, 2026	2.68	2.68	2.68	2.72	2.68	6,100
September 09, 2026	2.7	2.67	2.67	2.71	2.67	4,815
September 08, 2026	2.72	2.7	2.7	2.74	2.7	19,333
September 04, 2026	2.76	2.73	2.73	2.76	2.73	2,400
September 03, 2026	2.76	2.76	2.76	2.8	2.75	3,481
September 02, 2026	2.79	2.78	2.78	2.79	2.78	5,400
September 01, 2026	2.74	2.75	2.75	2.78	2.72	14,210
August 31, 2026	2.75	2.74	2.74	2.77	2.74	21,980
August 28, 2026	2.77	2.75	2.75	2.78	2.74	11,800
August 27, 2026	2.77	2.79	2.79	2.81	2.7	35,050
August 26, 2026	2.83	2.7	2.7	2.83	2.69	11,656
August 25, 2026	2.8	2.81	2.81	2.81	2.72	10,300
August 24, 2026	2.88	2.76	2.76	2.88	2.7	26,287
August 21, 2026	2.76	2.86	2.86	2.9	2.76	18,819
August 20, 2026	2.77	2.76	2.76	2.8	2.75	11,119
August 19, 2026	2.54	2.72	2.72	2.8	2.54	25,923
August 18, 2026	2.58	2.5	2.5	2.58	2.45	3,802
August 17, 2026	2.59	2.56	2.56	2.59	2.48	4,833
August 14, 2026	2.47	2.53	2.53	2.55	2.46	14,996
August 13, 2026	2.46	2.48	2.48	2.48	2.46	11,430
August 12, 2026	2.49	2.58	2.58	2.59	2.43	23,501
August 11, 2026	2.54	2.48	2.48	2.54	2.45	8,300
August 10, 2026	2.62	2.44	2.44	2.66	2.41	40,785
August 07, 2026	2.6	2.62	2.62	2.68	2.59	11,986
August 06, 2026	2.53	2.6	2.6	2.67	2.53	10,782
August 05, 2026	2.45	2.53	2.53	2.55	2.45	29,800
August 04, 2026	2.49	2.48	2.48	2.51	2.43	9,526
July 31, 2026	2.48	2.41	2.41	2.48	2.37	3,355
July 30, 2026	2.41	2.44	2.44	2.48	2.38	6,400
July 29, 2026	2.47	2.43	2.43	2.47	2.4	800
July 28, 2026	2.48	2.47	2.47	2.48	2.44	9,800
July 27, 2026	2.58	2.51	2.51	2.58	2.49	17,052
July 23, 2026	2.58	2.53	2.53	2.58	2.53	4,800
July 22, 2026	2.67	2.58	2.58	2.67	2.55	10,127
July 21, 2026	2.53	2.55	2.55	2.6	2.53	19,591
July 20, 2026	2.53	2.54	2.54	2.57	2.53	7,131
July 17, 2026	2.62	2.6	2.6	2.62	2.59	2,950
July 16, 2026	2.7	2.65	2.65	2.7	2.6	2,336
July 15, 2026	2.79	2.73	2.73	2.79	2.65	4,082
July 14, 2026	2.7	2.72	2.72	2.72	2.67	1,400
July 13, 2026	2.7	2.66	2.66	2.76	2.66	8,622
July 10, 2026	2.65	2.74	2.74	2.74	2.65	6,067
July 09, 2026	2.64	2.65	2.65	2.65	2.64	3,766
July 08, 2026	2.6	2.64	2.64	2.67	2.55	7,700
July 07, 2026	2.64	2.6	2.6	2.64	2.53	14,664
July 06, 2026	2.67	2.63	2.63	2.68	2.63	9,705