Geodrill Limited (GEO.TO) TSX

2.93

+0(+0.00%)

Updated at June 02 11:15AM

Currency In CAD

GEO.TO Historical Return

If you invested $1000 in Geodrill Limited (GEO.TO) 10 years ago, it would be worth $2,307.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.53, while $1000 invested 1 year ago would be worth $839.54. This corresponds to total returns of 130.71%, 14.45%, -16.05%, respectively, with annualized returns of 8.71%, 2.74%, -16.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262.952.932.932.952.97,138
May 29, 20262.972.92.93.052.911,800
May 28, 20262.992.962.963.052.884,017
May 27, 20262.992.922.923.032.889,344
May 26, 20262.852.992.992.992.8317,839
May 25, 20262.942.872.872.942.875,608
May 22, 20262.82.922.922.952.750
May 21, 20262.72.792.792.792.665,820
May 20, 20262.72.72.72.852.6921,654
May 19, 20262.792.72.72.792.6615,166
May 15, 20262.832.782.782.832.7119,607
May 14, 20262.812.82.82.892.7514,554
May 13, 20262.912.822.822.942.817,005
May 12, 20262.92.92.92.932.8924,684
May 11, 20262.962.912.912.992.59195,908
May 08, 20263.253.33.33.383.1825,367
May 07, 20263.23.173.173.233.163,200
May 06, 20263.13.193.193.23.116,700
May 05, 20263.23.153.153.23.0633,879
May 04, 20263.062.982.983.062.9633,900
May 01, 20263.023.073.073.093.028,500
April 30, 20263.13.033.033.123.0325,947
April 29, 20263.113.123.123.123.17,819
April 28, 20263.213.143.143.213.1113,571
April 27, 20263.153.133.133.163.114,398
April 24, 20263.123.13.13.153.0710,450
April 23, 20263.073.13.13.123.067,812
April 22, 20263.143.13.13.14324,875
April 21, 20263.253.053.053.252.9544,226
April 20, 20263.23.163.163.243.1527,495
April 17, 20263.153.213.213.263.1537,913
April 16, 20263.113.123.123.133.086,970
April 15, 20263.163.123.123.163.077,711
April 14, 20263.173.143.143.173.0617,350
April 13, 20263.013.153.153.22.9344,631
April 10, 20262.973.033.033.042.8346,649
April 09, 20263.062.982.983.092.969,857
April 08, 20263.13.023.023.152.9836,676
April 07, 20262.992.952.9532.935,100
April 06, 20263.273.023.023.272.9912,006
April 02, 20262.922.992.993.052.927,214
April 01, 20262.962.942.943.042.9425,675
March 31, 20263333.062.9710,330
March 30, 20262.952.92.93.062.8720,956
March 27, 20263.042.932.933.242.9320,006
March 26, 20263.163.053.053.163.0112,250
March 25, 202633.043.043.1339,365
March 24, 20263333.062.9919,725
March 23, 20262.983.053.053.132.9818,327
March 20, 20263.152.982.983.152.9251,233
March 19, 20263.123.033.033.122.9441,299
March 18, 20263.273.153.153.273.1533,277
March 17, 20263.313.273.273.333.2720,724
March 16, 20263.463.323.323.463.351,092
March 13, 20263.473.463.463.483.4679,000
March 12, 20263.63.393.393.63.3616,595
March 11, 20263.563.493.493.63.4314,714
March 10, 20263.573.493.493.583.4147,805
March 09, 20263.233.263.263.343.2262,602
March 06, 20263.413.333.333.473.2547,123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved