Geojit Financial Services Limited (GEOJITFSL.NS) NSE

71.33

-0.82(-1.14%)

Updated at June 03 09:37AM

Currency In INR

GEOJITFSL.NS Historical Return

If you invested ₹1000 in Geojit Financial Services Limited (GEOJITFSL.NS) 10 years ago, it would be worth ₹2,795.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,410.56, while ₹1000 invested 1 year ago would be worth ₹863.66. This corresponds to total returns of 179.54%, 41.06%, -13.63%, respectively, with annualized returns of 10.82%, 7.12%, -13.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEOJITFSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.6	72.15	72.15	72.5	69.41	200,987
June 01, 2026	73.3	70.97	70.97	73.69	70.57	336,595
May 29, 2026	74.26	72.93	72.93	75.11	72	258,607
May 27, 2026	74.94	74.32	74.32	76.06	73.8	317,537
May 26, 2026	75.04	75.63	75.63	76.38	74.3	423,473
May 25, 2026	74	75.42	75.42	76.5	73.6	644,445
May 22, 2026	74.8	73.38	73.38	74.88	73	378,708
May 21, 2026	74.94	74.78	74.78	76.25	74.01	370,744
May 20, 2026	74.86	74.67	74.67	75.29	73.39	367,248
May 19, 2026	73.3	75	75	75.25	72.45	501,803
May 18, 2026	73	73.16	73.16	75	70.75	541,322
May 15, 2026	72.11	73.94	73.94	76.39	71.85	1.06M
May 14, 2026	72.5	72.92	72.92	74.47	71.48	561,606
May 13, 2026	69.33	72.94	72.94	73.79	69.07	781,284
May 12, 2026	70.02	69.74	69.74	70.79	67.8	695,720
May 11, 2026	71.49	69.86	69.86	72.3	69.5	526,865
May 08, 2026	68.77	71.43	71.43	72.23	68.43	1.22M
May 07, 2026	68.2	68.43	68.43	69.49	67.86	487,341
May 06, 2026	64.6	67.77	67.77	68.75	64.6	683,725
May 05, 2026	64.5	64.57	64.57	65.39	64.05	326,525
May 04, 2026	64.43	65.09	65.09	65.9	64.42	535,359
April 30, 2026	64.07	64.43	64.43	65.53	62	625,490
April 29, 2026	66.9	64.07	64.07	67.6	63.7	539,392
April 28, 2026	65.64	65.88	65.88	66.82	65.1	197,181
April 27, 2026	64.17	65.64	65.64	65.9	63.96	339,558
April 24, 2026	66.2	64.23	64.23	66.98	62.51	566,492
April 23, 2026	66.8	66.45	66.45	67.53	66.2	270,094
April 22, 2026	67.05	66.81	66.81	68.5	66.7	284,959
April 21, 2026	68.38	67.23	67.23	68.44	67	311,874
April 20, 2026	67.68	67.86	67.86	69.64	66.01	779,138
April 17, 2026	65.9	67.68	67.68	68	65.47	635,844
April 16, 2026	65.9	64.88	64.88	65.9	64.27	268,203
April 15, 2026	63.24	64.89	64.89	65.5	63.24	760,444
April 13, 2026	63	62.5	62.5	63.5	61	505,986
April 10, 2026	63.5	64.21	64.21	65	62.5	432,451
April 09, 2026	62.61	62.31	62.31	64.33	61.8	395,354
April 08, 2026	61	62.61	62.61	63.6	59.68	831,065
April 07, 2026	57.12	58.68	58.68	60	56.34	465,428
April 06, 2026	57.64	57.73	57.73	58.34	56.11	362,193
April 02, 2026	55.5	57.64	57.64	58.1	54.4	467,952
April 01, 2026	54	57.14	57.14	58.1	53.55	720,364
March 30, 2026	55.5	52.54	52.54	55.57	50.86	1.32M
March 27, 2026	57.15	55.92	55.92	57.91	55.6	803,122
March 25, 2026	56.5	58.37	58.37	59.8	56.5	714,819
March 24, 2026	59.5	56.35	56.35	59.5	56	649,417
March 23, 2026	59.03	57.34	57.34	59.51	57.16	659,250
March 20, 2026	-1	-1	59.93	-1	-1	0
March 19, 2026	58.3	58.39	58.39	59.19	57.8	300,673
March 18, 2026	57	60.09	60.09	61.54	56.88	693,876
March 17, 2026	57.05	56.66	56.66	59.79	56.21	459,726
March 16, 2026	58.81	57.05	57.05	58.81	56.12	528,013
March 13, 2026	59	58.83	58.83	59.47	57.71	410,433
March 12, 2026	59.1	59.53	59.53	60.35	58.6	470,877
March 11, 2026	60.25	59.87	59.87	61.9	59.41	588,303
March 10, 2026	58.85	60.25	60.25	60.4	58.66	541,807
March 09, 2026	59.55	58.57	58.57	60.07	57.58	541,750
March 06, 2026	61	60.64	60.64	62.9	60.1	283,006
March 05, 2026	60	61.48	61.48	62	60	424,999
March 04, 2026	-1	-1	60.32	-1	-1	0
March 02, 2026	60.1	61.75	61.75	62.41	60.1	506,669