Geojit Financial Services Limited (GEOJITFSL.NS) NSE

77.85

-1.82(-2.28%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202579.6777.9277.9280.4577.6616,079
December 23, 202578.879.6779.6780.0577.54963,390
December 22, 202579.2978.2878.2879.38771.12M
December 19, 202579.7878.5278.5282.177.621.56M
December 18, 202579.8579.1579.1580.8578.82.23M
December 17, 20257981.0481.0482.6789.91M
December 16, 202576.579.2379.2380.3575.5611.64M
December 15, 202569.9975.4475.447867.4996.42M
December 12, 202570.0169.9269.9270.8769.6241,539
December 11, 202569.3970.1770.1770.5969.05314,181
December 10, 202569.3269.3969.3970.6969.01209,750
December 09, 202568.969.6769.6769.8367.71407,294
December 08, 202570.2569.0569.0571.7468.65437,614
December 05, 202571.170.7370.7371.6470.5142,929
December 04, 202570.0271.1771.1771.4870.02324,819
December 03, 202570.9670.5170.5171.8870.01348,014
December 02, 202572.3571.2671.2672.5171.06291,866
December 01, 202574.572.7272.7274.5672.32300,013
November 28, 202570.273.9873.9877.0569.824.7M
November 27, 202572.270.5270.5272.868.62.25M
November 26, 202570.0272.1672.1673.170.02761,884
November 25, 202571.2570.470.471.3570323,285
November 24, 202572.5571.271.272.8470.7248,216
November 21, 202573.2972.5972.5974.2972.51223,883
November 19, 202575.0175.1875.1875.774.67383,334
November 18, 202575.475.0175.0175.7574.31345,911
November 17, 20257675.7375.7377.6975.16538,289
November 14, 202571.5575.5875.5876.471.551.26M
November 13, 202571.6672.0972.0972.8571.4256,627
November 12, 202570.771.4971.4972.0370.36327,087
November 11, 202570.8570.6670.6671.0970.05220,697
November 10, 202572.171.0471.0472.4170.77208,676
November 07, 202571.272.2572.2573.3271.2260,649
November 06, 202572.572.0172.0172.570.85225,632
November 04, 202573.2372.4172.4173.4872.2215,890
November 03, 20257472.9472.9474.272.75249,745
October 31, 202574.1274.0174.0174.473.85247,441
October 30, 202574.2574.4274.4275.2574.2202,682
October 29, 202574.1574.5574.5575.0573.61261,252
October 28, 202574.8974.2174.2174.8974233,453
October 27, 202573.574.9374.9375.2573.4572,002
October 24, 202574.5573.1873.1874.5672.86693,936
October 23, 20257674.674.677.1574.11.22M
October 21, 202576.577.3677.3679.973.112.03M
October 20, 202579.0178.5778.5780.7677.49980,669
October 17, 202578.6278.7578.7580.4978.6357,397
October 16, 202579.2779.4879.488179.2270,384
October 15, 202579.4879.2779.2780.2378.4371,572
October 14, 202578.279.6879.6882.3978.21.53M
October 13, 202577.9878.278.279.9877.5339,297
October 10, 202577.577.9877.9878.6777.5175,061
October 09, 202578.7577.677.678.8577.18232,716
October 08, 202577.678.5878.5879.6777.6253,076
October 07, 202577.5578.1178.1178.6477.55237,805
October 06, 202579.378.3378.3379.5577.7337,620
October 03, 202577.8579.379.380.7577.85634,633
October 01, 202577.7578.1578.1579.2177.5331,548
September 30, 20257878.3578.3578.877.45290,502
September 29, 202579.0977.9377.9381.176.681.22M
September 26, 202578.1179.0979.0979.6676.63970,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved