Geojit Financial Services Limited (GEOJITFSL.NS) NSE

Currency In INR

GEOJITFSL.NS Historical Return

If you invested ₹1000 in Geojit Financial Services Limited (GEOJITFSL.NS) 10 years ago, it would be worth ₹2,865.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,029.67, while ₹1000 invested 1 year ago would be worth ₹1,043.17. This corresponds to total returns of 186.53%, 2.97%, 4.32%, respectively, with annualized returns of 11.09%, 0.59%, 4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEOJITFSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	75.2	76.36	76.36	77.4	74.69	271,480
July 30, 2026	75.8	75.44	75.44	76.9	74.51	239,845
July 29, 2026	73.4	75.38	75.38	76.1	73.4	354,201
July 28, 2026	75.16	72.89	72.89	76.7	72.1	307,139
July 27, 2026	76.19	75.16	75.16	77.98	75	251,893
July 24, 2026	77.7	76.15	76.15	78.44	75	471,512
July 23, 2026	77.25	78.65	78.65	79.7	77	877,860
July 22, 2026	82.25	81.44	81.44	82.81	80.53	279,223
July 21, 2026	81.7	82	82	83.9	81.7	285,724
July 20, 2026	81.98	82.92	82.92	83.92	80.7	491,224
July 17, 2026	82.34	81.08	81.08	82.34	79.82	323,916
July 16, 2026	81.61	82.49	82.49	83.56	81.5	528,342
July 15, 2026	80.73	81.84	81.84	82.49	80.11	425,468
July 14, 2026	81.07	80.73	80.73	82.8	80	341,466
July 13, 2026	78.5	82.03	82.03	82.4	78.5	730,473
July 10, 2026	78.35	79.4	79.4	80.09	78.05	324,918
July 09, 2026	77.5	79.16	79.16	79.62	77.5	309,858
July 08, 2026	79	77.13	77.13	79.86	76.04	291,615
July 07, 2026	79.71	79.52	79.52	80.57	78.79	200,668
July 06, 2026	78.9	80.11	80.11	80.49	78.61	356,608
July 03, 2026	79.5	79.52	79.52	81	78.97	341,418
July 02, 2026	78.39	78.97	78.97	79.2	77.9	183,254
July 01, 2026	77.45	78.31	78.31	79.44	77.1	302,572
June 30, 2026	77.17	77.63	77.63	78.54	77	171,524
June 29, 2026	79.02	77.17	77.17	79.53	75.2	390,091
June 25, 2026	79.72	79.25	79.25	80	78.1	332,212
June 24, 2026	78.68	79.04	79.04	79.75	78.05	308,134
June 23, 2026	78.81	78.54	78.54	81	78.25	492,971
June 22, 2026	78	78.81	78.81	80.53	78	394,211
June 19, 2026	77.69	78.35	78.35	78.99	77.2	315,691
June 18, 2026	79	77.69	77.69	79.83	77.06	323,146
June 17, 2026	78	79.09	79.09	79.5	77.46	506,889
June 16, 2026	76.76	78.03	78.03	79.39	76.01	513,611
June 15, 2026	76	76.49	76.49	78.1	75.55	549,609
June 12, 2026	73.21	75.02	75.02	75.28	73.21	238,586
June 11, 2026	71.53	73.11	73.11	73.51	71.18	231,320
June 10, 2026	73.8	72.24	72.24	75.34	71.09	269,011
June 09, 2026	72.9	73.89	73.89	74.63	72.9	151,601
June 08, 2026	76.24	72.86	72.86	76.24	72.5	490,335
June 05, 2026	75.1	76.82	76.82	77.5	74.05	850,447
June 04, 2026	72	74.92	74.92	75.75	72	675,433
June 03, 2026	71.81	72.6	72.6	73.04	70.86	206,667
June 02, 2026	70.6	72.15	72.15	72.5	69.41	200,987
June 01, 2026	73.3	70.97	70.97	73.69	70.57	336,595
May 29, 2026	74.26	72.93	72.93	75.11	72	258,607
May 27, 2026	74.94	74.32	74.32	76.06	73.8	317,537
May 26, 2026	75.04	75.63	75.63	76.38	74.3	423,473
May 25, 2026	74	75.42	75.42	76.5	73.6	644,445
May 22, 2026	74.8	73.38	73.38	74.88	73	378,708
May 21, 2026	74.94	74.78	74.78	76.25	74.01	370,744
May 20, 2026	74.86	74.67	74.67	75.29	73.39	367,248
May 19, 2026	73.3	75	75	75.25	72.45	501,803
May 18, 2026	73	73.16	73.16	75	70.75	541,322
May 15, 2026	72.11	73.94	73.94	76.39	71.85	1.06M
May 14, 2026	72.5	72.92	72.92	74.47	71.48	561,606
May 13, 2026	69.33	72.94	72.94	73.79	69.07	781,284
May 12, 2026	70.02	69.74	69.74	70.79	67.8	695,720
May 11, 2026	71.49	69.86	69.86	72.3	69.5	526,865
May 08, 2026	68.77	71.43	71.43	72.23	68.43	1.22M
May 07, 2026	68.2	68.43	68.43	69.49	67.86	487,341