Geojit Financial Services Limited (GEOJITFSL.NS) NSE

75.95

-0.16(-0.21%)

Updated at September 08 01:23PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202575.6776.1176.1176.9575.18282,323
September 04, 202577.776.3776.3777.9976332,026
September 03, 20257477.2677.2677.67741.19M
September 02, 202573.174.1174.1174.8572.2465,467
September 01, 202571.172.4472.4472.6971.05251,799
August 29, 202571.271.2971.2972.871.1247,926
August 28, 202571.5771.571.572.1970.71325,178
August 26, 202573.1572.172.173.7971.56306,372
August 25, 202573.4673.7973.7974.3873.2235,576
August 22, 202574.573.4673.4675.4873.22398,930
August 21, 202575.474.7774.7776.6774.36331,803
August 20, 202575.2775.575.576.275352,360
August 19, 202573.5975.4975.4975.8573.5425,563
August 18, 20257373.8773.8774.773296,000
August 14, 202572.8472.4972.4973.9472.4223,761
August 13, 202572.0172.8472.8473.4471.75401,993
August 12, 202571.972.2572.2572.6971.81196,142
August 11, 20257272.0872.0872.871.25295,162
August 08, 20257271.8171.8172.7471.1372,510
August 07, 202571.2572.172.172.7970.8346,693
August 06, 202572.5172.1772.1773.2671.05352,594
August 05, 20257372.8772.8773.972.5230,914
August 04, 202573.273.273.273.5972.5230,739
August 01, 202572.5573.2673.2673.7372.55215,684
July 31, 202572.0173.0573.0573.9971.51408,454
July 30, 202574.3973.0373.0375.3472.52599,659
July 29, 202571.574.0274.0274.9270.411.02M
July 28, 202574.1272.472.474.571.6653,428
July 25, 202574.674.5974.5975.674465,408
July 24, 202575.6474.9474.9475.7574.7291,291
July 23, 202575.1175.3775.3775.6674.6402,828
July 22, 202575.6175.175.175.9374.9346,079
July 21, 20257675.2575.2576.5374.9699,491
July 18, 202576.9475.5375.5377.1975.31956,548
July 17, 202576.0576.6676.6677.8761.3M
July 16, 20258075.875.88075.253.68M
July 15, 202582.2482.2982.2983.4581.6682,597
July 14, 20258282.2782.2782.781.12384,605
July 11, 20258481.8981.8984.5281.4671,113
July 10, 202585.3785.2683.7686.0484.79494,207
July 09, 202584.998583.585.5884.29421,588
July 08, 202585.3384.6583.1686.4483.56516,580
July 07, 202585.985.3383.8387.284.97477,689
July 04, 202586.485.9584.4486.8285.12435,586
July 03, 202585.386.2684.7486.7284.82581,281
July 02, 202586.1985.283.786.6484.61453,708
July 01, 202586.1986.1984.6787.7185.59674,444
June 30, 202586.4586.1186.1187.2185.75618,726
June 27, 202584.7586.1886.1886.8184.75677,194
June 26, 202586.4985.385.387.2884.32677,107
June 25, 202583.0586.0686.0686.4883.011.38M
June 24, 202581.9582.482.484.480.32.79M
June 23, 20257980.3780.3780.8878.4724,462
June 20, 202578.3179.879.880.0978.11486,234
June 19, 202580.6278.5478.5481.5478.27739,220
June 18, 202582.980.6380.638379.711.12M
June 17, 202583.783.0883.0884.881.41.24M
June 16, 202581.983.3983.3983.7279.521.29M
June 13, 202581.9781.5381.5382.6480.571.79M
June 12, 202587.383.7883.7888.4683.41.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved