Geojit Financial Services Limited (GEOJITFSL.NS) NSE

79.37

+0.62(+0.79%)

Updated at October 20 10:05AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202578.6278.7578.7580.4978.6357,397
October 16, 202579.2779.4879.488179.2270,384
October 15, 202579.4879.2779.2780.2378.4371,572
October 14, 202578.279.6879.6882.3978.21.53M
October 13, 202577.9878.278.279.9877.5339,297
October 10, 202577.577.9877.9878.6777.5175,061
October 09, 202578.7577.677.678.8577.18232,716
October 08, 202577.678.5878.5879.6777.6253,076
October 07, 202577.5578.1178.1178.6477.55237,805
October 06, 202579.378.3378.3379.5577.7337,620
October 03, 202577.8579.379.380.7577.85634,633
October 01, 202577.7578.1578.1579.2177.5331,548
September 30, 20257878.3578.3578.877.45290,502
September 29, 202579.0977.9377.9381.176.681.22M
September 26, 202578.1179.0979.0979.6676.63970,339
September 25, 202579.7978.5378.5380.478.14490,257
September 24, 202582.9480.4380.4384.88801.38M
September 23, 202576.582.582.585.3975.924.05M
September 22, 202576.6676.3376.3377.6475.75275,234
September 19, 202576.9477.3577.3578.9574.54675,615
September 18, 202576.3676.876.877.276.3184,655
September 17, 202577.1876.3676.3677.875.1341,371
September 16, 202576.4476.7676.7677.1875.67344,729
September 15, 202574.876.1176.1176.574.75485,693
September 12, 202576.1974.9774.9776.4874.76272,257
September 11, 202575.6275.9675.9676.875.01981,568
September 10, 202575.1575.1175.117674.9268,745
September 09, 202575.9874.8774.8776.3374.4188,366
September 08, 202576.775.7475.7476.775.46331,290
September 05, 202575.6776.1176.1176.9575.18282,323
September 04, 202577.776.3776.3777.9976332,026
September 03, 20257477.2677.2677.67741.19M
September 02, 202573.174.1174.1174.8572.2465,467
September 01, 202571.172.4472.4472.6971.05251,799
August 29, 202571.271.2971.2972.871.1247,926
August 28, 202571.5771.571.572.1970.71325,178
August 26, 202573.1572.172.173.7971.56306,372
August 25, 202573.4673.7973.7974.3873.2235,576
August 22, 202574.573.4673.4675.4873.22398,930
August 21, 202575.474.7774.7776.6774.36331,803
August 20, 202575.2775.575.576.275352,360
August 19, 202573.5975.4975.4975.8573.5425,563
August 18, 20257373.8773.8774.773296,000
August 14, 202572.8472.4972.4973.9472.4223,761
August 13, 202572.0172.8472.8473.4471.75401,993
August 12, 202571.972.2572.2572.6971.81196,142
August 11, 20257272.0872.0872.871.25295,162
August 08, 20257271.8171.8172.7471.1372,510
August 07, 202571.2572.172.172.7970.8346,693
August 06, 202572.5172.1772.1773.2671.05352,594
August 05, 20257372.8772.8773.972.5230,914
August 04, 202573.273.273.273.5972.5230,739
August 01, 202572.5573.2673.2673.7372.55215,684
July 31, 202572.0173.0573.0573.9971.51408,454
July 30, 202574.3973.0373.0375.3472.52599,659
July 29, 202571.574.0274.0274.9270.411.02M
July 28, 202574.1272.472.474.571.6653,428
July 25, 202574.674.5974.5975.674465,408
July 24, 202575.6474.9474.9475.7574.7291,291
July 23, 202575.1175.3775.3775.6674.6402,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved