Geojit Financial Services Limited (GEOJITFSL.NS) NSE

Currency In INR

GEOJITFSL.NS Historical Return

If you invested ₹1000 in Geojit Financial Services Limited (GEOJITFSL.NS) 10 years ago, it would be worth ₹2,830.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,038.13, while ₹1000 invested 1 year ago would be worth ₹970.91. This corresponds to total returns of 183.04%, 3.81%, -2.91%, respectively, with annualized returns of 10.96%, 0.75%, -2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEOJITFSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	73.91	70.77	70.77	74.49	69.65	444,998
October 19, 2026	76.11	74.49	74.49	77.15	74.03	151,371
October 16, 2026	76	76.94	76.94	77.58	75.28	140,000
October 15, 2026	76.36	75.86	75.86	76.79	74.94	159,788
October 14, 2026	75.82	75.73	75.73	76.51	75.54	76,765
October 13, 2026	75.5	76.2	76.2	76.97	75.1	111,569
October 12, 2026	75.55	76.67	76.67	77.34	75.5	96,575
October 09, 2026	75.06	75.55	75.55	76.8	74.73	199,450
October 08, 2026	78	74.94	74.94	78	74.6	160,305
October 07, 2026	78.68	77.98	77.98	79.25	77.5	204,798
October 06, 2026	77.39	78.68	78.68	79	76.51	287,810
October 05, 2026	75.75	76.59	76.59	77.2	75.16	199,515
October 01, 2026	76.71	75.7	75.7	77.9	75.06	221,471
September 30, 2026	76.76	76.59	76.59	78.29	76.1	205,675
September 29, 2026	77.22	76.76	76.76	79.28	76.16	378,266
September 28, 2026	80.81	78.3	78.3	80.81	78.12	218,165
September 25, 2026	79.17	81.51	81.51	83.24	78.21	547,980
September 24, 2026	80.8	79.17	79.17	80.8	78.5	478,638
September 23, 2026	80.8	81.98	81.98	83.12	80.8	263,464
September 22, 2026	81.57	80.64	80.64	82.69	80.36	209,772
September 21, 2026	81.89	81.94	81.94	82.74	80.61	191,462
September 18, 2026	80.12	81.99	81.99	83.5	79.56	713,593
September 17, 2026	77	80.12	80.12	81.32	76.9	353,039
September 16, 2026	77.5	76.9	76.9	78	75.36	227,487
September 15, 2026	79.22	77.27	77.27	79.99	76.6	214,765
September 11, 2026	79.34	78.6	78.6	79.74	78	165,460
September 10, 2026	80.12	79.47	79.47	80.93	79.01	255,965
September 09, 2026	80.25	80.12	80.12	81.25	79.47	235,168
September 08, 2026	82.95	81.08	81.08	83.04	77.85	342,199
September 07, 2026	82.96	82.78	82.78	83.68	82.1	197,271
September 04, 2026	82.79	82.72	82.72	83.9	82.31	332,909
September 03, 2026	82.97	82.77	82.77	86.5	82.1	1.02M
September 02, 2026	83	82.76	82.76	83.22	81.77	225,428
September 01, 2026	82.79	83.22	83.22	84.09	82.15	273,704
August 31, 2026	83.7	83.32	83.32	84.97	81.8	467,529
August 28, 2026	82.64	83.7	83.7	85.25	81.4	785,239
August 27, 2026	81.07	82.64	82.64	83.47	80	354,574
August 26, 2026	81	80.86	80.86	81.48	80.43	179,854
August 25, 2026	82.9	80.63	80.63	83.84	80.3	397,241
August 24, 2026	79.88	82.98	82.98	85.3	79.12	1.72M
August 21, 2026	81.2	80.72	80.72	81.64	80.1	320,799
August 20, 2026	79.86	80.79	80.79	82.9	79.8	378,872
August 19, 2026	80.69	80.01	80.01	81.03	79.8	177,844
August 18, 2026	79.31	80.24	80.24	81.61	79.31	250,678
August 17, 2026	80.01	79.31	79.31	81.5	78.32	493,700
August 14, 2026	81.45	80.37	80.37	81.45	78.78	407,548
August 13, 2026	78	79.9	79.9	81.5	77.86	824,793
August 12, 2026	77.09	77.7	77.7	78.17	74.67	412,811
August 11, 2026	77.74	76.78	76.78	78.48	76.36	146,265
August 10, 2026	76.9	77.66	77.66	79.35	76.2	290,963
August 07, 2026	78.49	77.02	77.02	78.94	76.51	201,640
August 06, 2026	77	78.54	78.54	79.8	76.62	345,629
August 05, 2026	78.98	76.95	76.95	79.63	76.25	224,604
August 04, 2026	77.4	78.17	78.17	79.8	76.76	254,562
August 03, 2026	77.89	77.52	77.52	77.89	75.9	231,942
July 31, 2026	75.2	76.36	76.36	77.4	74.69	271,480
July 30, 2026	75.8	75.44	75.44	76.9	74.51	239,845
July 29, 2026	73.4	75.38	75.38	76.1	73.4	354,201
July 28, 2026	75.16	72.89	72.89	76.7	72.1	307,139
July 27, 2026	76.19	75.16	75.16	77.98	75	251,893