Geospace Technologies Corporation (GEOS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GEOS Historical Return
If you invested $1000 in Geospace Technologies Corporation (GEOS) 10 years ago, it would be worth $227.54 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $413.04, while $1000 invested 1 year ago would be worth $158.94. This corresponds to total returns of -77.25%, -58.7%, -84.11%, respectively, with annualized returns of -13.76%, -16.22%, -84.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GEOS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.24 | 4.23 | 4.23 | 4.3 | 4.11 | 152,012 |
| October 21, 2026 | 4.41 | 4.32 | 4.32 | 4.42 | 4.28 | 62,266 |
| October 20, 2026 | 4.37 | 4.41 | 4.41 | 4.5 | 4.34 | 83,015 |
| October 19, 2026 | 4.38 | 4.41 | 4.41 | 4.47 | 4.33 | 111,311 |
| October 16, 2026 | 4.64 | 4.41 | 4.41 | 4.7 | 4.38 | 118,295 |
| October 15, 2026 | 4.55 | 4.63 | 4.63 | 4.71 | 4.48 | 142,556 |
| October 14, 2026 | 4.65 | 4.6 | 4.6 | 4.72 | 4.55 | 94,067 |
| October 13, 2026 | 4.61 | 4.74 | 4.74 | 4.75 | 4.57 | 114,915 |
| October 12, 2026 | 4.69 | 4.61 | 4.61 | 4.75 | 4.58 | 92,751 |
| October 09, 2026 | 4.64 | 4.68 | 4.68 | 4.68 | 4.6 | 51,245 |
| October 08, 2026 | 4.65 | 4.62 | 4.62 | 4.71 | 4.58 | 87,863 |
| October 07, 2026 | 4.62 | 4.69 | 4.69 | 4.74 | 4.6 | 69,534 |
| October 06, 2026 | 4.71 | 4.69 | 4.69 | 4.77 | 4.66 | 84,734 |
| October 05, 2026 | 4.68 | 4.75 | 4.75 | 4.84 | 4.68 | 202,231 |
| October 02, 2026 | 4.77 | 4.8 | 4.8 | 4.84 | 4.72 | 80,674 |
| October 01, 2026 | 4.9 | 4.77 | 4.77 | 4.9 | 4.71 | 71,623 |
| September 30, 2026 | 4.81 | 4.89 | 4.89 | 4.94 | 4.78 | 88,198 |
| September 29, 2026 | 5.05 | 4.85 | 4.85 | 5.05 | 4.8 | 66,336 |
| September 28, 2026 | 4.92 | 4.89 | 4.89 | 5.01 | 4.86 | 85,573 |
| September 25, 2026 | 4.99 | 4.99 | 4.99 | 5.08 | 4.95 | 56,238 |
| September 24, 2026 | 5.13 | 5.02 | 5.02 | 5.15 | 4.96 | 97,907 |
| September 23, 2026 | 5.4 | 5.14 | 5.14 | 5.4 | 5.13 | 92,232 |
| September 22, 2026 | 5.22 | 5.34 | 5.34 | 5.39 | 5.21 | 127,094 |
| September 21, 2026 | 5.18 | 5.22 | 5.22 | 5.34 | 5.08 | 90,130 |
| September 18, 2026 | 5.06 | 5.1 | 5.1 | 5.12 | 4.96 | 69,672 |
| September 17, 2026 | 5.05 | 5.03 | 5.03 | 5.23 | 5.01 | 116,761 |
| September 16, 2026 | 5.1 | 5.01 | 5.01 | 5.2 | 4.95 | 78,298 |
| September 15, 2026 | 5.05 | 5.1 | 5.1 | 5.15 | 5.04 | 46,492 |
| September 11, 2026 | 5.1 | 5.1 | 5.1 | 5.3 | 5.1 | 47,789 |
| September 10, 2026 | 5.12 | 5.09 | 5.09 | 5.19 | 5.05 | 52,194 |
| September 09, 2026 | 5.27 | 5.18 | 5.18 | 5.4 | 5.16 | 35,535 |
| September 08, 2026 | 5.36 | 5.31 | 5.31 | 5.46 | 5.3 | 45,477 |
| September 04, 2026 | 5.16 | 5.38 | 5.38 | 5.4 | 5.16 | 51,486 |
| September 03, 2026 | 5.13 | 5.16 | 5.16 | 5.16 | 5.13 | 0 |
| September 02, 2026 | 5.14 | 5.13 | 5.13 | 5.25 | 5.11 | 59,940 |
| September 01, 2026 | 5.18 | 5.19 | 5.19 | 5.27 | 5.07 | 73,535 |
| August 31, 2026 | 5.53 | 5.27 | 5.27 | 5.53 | 5.18 | 82,166 |
| August 28, 2026 | 5.37 | 5.28 | 5.28 | 5.43 | 5.16 | 76,471 |
| August 27, 2026 | 5.18 | 5.23 | 5.23 | 5.3 | 5.15 | 79,149 |
| August 26, 2026 | 5.5 | 5.19 | 5.19 | 5.59 | 5.14 | 83,860 |
| August 25, 2026 | 5.36 | 5.59 | 5.59 | 5.78 | 5.34 | 188,275 |
| August 24, 2026 | 5.42 | 5.37 | 5.37 | 5.46 | 5.26 | 80,649 |
| August 21, 2026 | 5.4 | 5.51 | 5.51 | 5.55 | 5.36 | 98,084 |
| August 20, 2026 | 5.52 | 5.37 | 5.37 | 5.66 | 5.27 | 113,563 |
| August 19, 2026 | 6 | 5.53 | 5.53 | 6.07 | 5.5 | 0 |
| August 18, 2026 | 5.77 | 5.95 | 5.95 | 5.97 | 5.63 | 0 |
| August 17, 2026 | 5.64 | 5.77 | 5.77 | 5.94 | 5.53 | 184,334 |
| August 14, 2026 | 5.15 | 5.6 | 5.6 | 5.69 | 5.14 | 167,590 |
| August 13, 2026 | 5.15 | 5.14 | 5.14 | 5.23 | 5.05 | 0 |
| August 12, 2026 | 5.34 | 5.25 | 5.25 | 5.41 | 5.1 | 0 |
| August 11, 2026 | 5.69 | 5.35 | 5.35 | 5.69 | 5.27 | 0 |
| August 10, 2026 | 5.67 | 5.63 | 5.63 | 5.95 | 5.59 | 428,513 |
| August 07, 2026 | 6.55 | 5.85 | 5.85 | 6.77 | 5.5 | 0 |
| August 06, 2026 | 7.26 | 6.82 | 6.82 | 7.31 | 6.73 | 116,720 |
| August 05, 2026 | 7.35 | 7.35 | 7.35 | 7.4 | 7.1 | 73,199 |
| August 04, 2026 | 7.32 | 7.31 | 7.31 | 7.62 | 7.3 | 89,780 |
| August 03, 2026 | 7.22 | 7.52 | 7.52 | 7.56 | 7.21 | 51,637 |
| July 31, 2026 | 7.41 | 7.31 | 7.31 | 7.41 | 6.88 | 62,781 |
| July 30, 2026 | 6.51 | 7.2 | 7.2 | 7.22 | 6.51 | 67,096 |
| July 29, 2026 | 6.74 | 6.49 | 6.49 | 6.74 | 6.33 | 172,734 |
AD
