Geospace Technologies Corporation (GEOS) NASDAQ

10.15

+0.17(+1.70%)

Updated at April 24 04:00PM

Currency In USD

GEOS Historical Return

If you invested $1000 in Geospace Technologies Corporation (GEOS) 10 years ago, it would be worth $641.59 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,273.53, while $1000 invested 1 year ago would be worth $1,618.82. This corresponds to total returns of -35.84%, 27.35%, 61.88%, respectively, with annualized returns of -4.34%, 4.95%, 61.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	9.98	10.15	10.15	10.2	9.82	173,740
April 23, 2026	9.95	9.98	9.98	10.32	9.79	131,400
April 22, 2026	9.72	9.9	9.9	10.37	9.7	194,139
April 21, 2026	9.76	9.49	9.49	9.91	9.43	118,394
April 20, 2026	9.65	9.82	9.82	9.95	9.52	114,420
April 17, 2026	9.27	9.66	9.66	9.74	9.19	184,120
April 16, 2026	9.64	9.44	9.44	9.82	9.22	171,459
April 15, 2026	9.24	9.71	9.71	9.89	9.23	172,660
April 14, 2026	9.39	9.21	9.21	9.61	9.11	204,915
April 13, 2026	8.9	9.28	9.28	9.6	8.9	171,516
April 10, 2026	8.92	8.93	8.93	9.19	8.33	233,225
April 09, 2026	9.48	8.89	8.89	9.5	8.79	260,768
April 08, 2026	9.88	9.42	9.42	10.04	9.12	394,822
April 07, 2026	12.14	9.82	9.82	12.5	9.82	504,500
April 06, 2026	12.59	12.47	12.47	13	12.02	103,546
April 02, 2026	11.91	12.55	12.55	13.15	11.75	202,752
April 01, 2026	12.53	11.9	11.9	12.75	11.81	129,160
March 31, 2026	11.73	12.2	12.2	12.72	11.64	143,943
March 30, 2026	12.25	11.41	11.41	12.25	11.15	149,767
March 27, 2026	12.01	12.18	12.18	12.48	11.28	189,468
March 26, 2026	11.47	12.23	12.23	12.66	11.35	162,728
March 25, 2026	11.56	11.6	11.6	12.12	11.39	115,784
March 24, 2026	10.92	11.53	11.53	11.6	10.86	133,117
March 23, 2026	10.85	11.13	11.13	11.37	10.6	151,296
March 20, 2026	12.05	10.85	10.85	12.27	10.65	178,371
March 19, 2026	11.83	12.04	12.04	12.44	11.26	200,583
March 18, 2026	12.92	12	12	13.05	11.83	205,387
March 17, 2026	12.23	12.92	12.92	13.34	12.23	260,670
March 16, 2026	12.09	12.24	12.24	12.77	11.81	370,444
March 13, 2026	12	11.57	11.57	12.32	11.11	212,546
March 12, 2026	11.96	12.08	12.08	12.45	11.31	177,574
March 11, 2026	12.3	11.86	11.86	12.5	11.41	252,179
March 10, 2026	10.71	12.1	12.1	12.2	10.61	299,689
March 09, 2026	10.46	10.68	10.68	11.54	10.2	264,038
March 06, 2026	9.86	10.13	10.13	10.5	9.59	151,000
March 05, 2026	9.92	10.05	10.05	10.43	9.55	178,218
March 04, 2026	9.82	9.94	9.94	10.36	9.82	194,639
March 03, 2026	9.86	9.83	9.83	10.04	9.73	195,314
March 02, 2026	9.1	10.11	10.11	10.24	9	202,600
February 27, 2026	9.09	9.17	9.17	9.31	8.81	226,364
February 26, 2026	9.42	9.22	9.22	9.43	9.08	127,706
February 25, 2026	9.33	9.54	9.54	9.67	9.23	214,300
February 24, 2026	9.1	9.16	9.16	9.45	8.6	202,996
February 23, 2026	9.22	9.25	9.25	9.43	8.9	308,812
February 20, 2026	9.62	9.32	9.32	9.85	9.21	148,500
February 19, 2026	9.56	9.54	9.54	9.65	9.16	186,937
February 18, 2026	9.39	9.6	9.6	9.76	9.07	204,269
February 17, 2026	9.69	9.37	9.37	9.9	9.15	246,722
February 13, 2026	9.02	9.69	9.69	9.78	8.99	228,429
February 12, 2026	9.68	9	9	9.94	9	302,700
February 11, 2026	10.15	9.65	9.65	10.65	9.42	277,505
February 10, 2026	10.5	10	10	10.71	9.76	318,847
February 09, 2026	10.13	10.49	10.49	11.72	10.12	513,957
February 06, 2026	9.46	10.11	10.11	10.49	9.25	739,009
February 05, 2026	14.16	9.36	9.36	14.16	9.26	1.21M
February 04, 2026	17	16	16	17.68	15.59	272,100
February 03, 2026	16.48	18.04	18.04	18.26	16.09	220,321
February 02, 2026	15.33	16.42	16.42	16.91	15.21	170,900
January 30, 2026	16.41	15.46	15.46	17.14	15.33	156,855
January 29, 2026	17.41	16.62	16.62	18.01	16.22	220,620