Geospace Technologies Corporation (GEOS) NASDAQ

Currency In USD

GEOS Historical Return

If you invested $1000 in Geospace Technologies Corporation (GEOS) 10 years ago, it would be worth $414.47 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $841.02, while $1000 invested 1 year ago would be worth $411.28. This corresponds to total returns of -58.55%, -15.9%, -58.87%, respectively, with annualized returns of -8.43%, -3.4%, -58.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	6.82	6.93	6.93	7.01	6.8	132,759
June 22, 2026	7.16	6.99	6.99	7.32	6.93	116,482
June 18, 2026	7.31	7.22	7.22	7.56	6.7	255,644
June 17, 2026	7.17	7.21	7.21	7.51	7.13	143,618
June 16, 2026	7.31	7.18	7.18	7.58	7.02	215,124
June 15, 2026	7.31	7.35	7.35	7.78	7.26	121,917
June 12, 2026	7.36	7.26	7.26	7.63	7.09	103,031
June 11, 2026	7.47	7.37	7.37	7.49	7.05	191,614
June 10, 2026	7.35	7.35	7.35	7.7	7.3	146,221
June 09, 2026	7.81	7.53	7.53	7.99	7.16	239,381
June 08, 2026	7.65	7.81	7.81	8.09	7.56	138,834
June 05, 2026	8.68	7.7	7.7	8.68	7.64	0
June 04, 2026	8.5	8.79	8.79	9.21	8.5	148,896
June 03, 2026	8.6	8.63	8.63	9.09	8.52	167,296
June 02, 2026	8.37	8.53	8.53	8.83	8.22	161,783
June 01, 2026	8.24	8.43	8.43	8.5	8.1	105,650
May 29, 2026	8.56	8.3	8.3	8.57	8.21	132,997
May 28, 2026	8.54	8.69	8.69	8.76	8.26	117,617
May 27, 2026	8.61	8.54	8.54	8.75	8.15	165,870
May 26, 2026	8.1	8.61	8.61	8.75	8.1	166,957
May 22, 2026	8.17	8.1	8.1	8.25	8.1	93,456
May 21, 2026	8.3	8.17	8.17	8.42	8.1	82,565
May 20, 2026	8.36	8.31	8.31	8.85	8.17	290,304
May 19, 2026	8.07	8.14	8.14	8.38	7.87	134,690
May 18, 2026	7.52	8.07	8.07	8.12	7.49	312,992
May 15, 2026	7.76	7.52	7.52	7.95	7.45	363,325
May 14, 2026	7.97	7.93	7.93	8.1	7.8	240,919
May 13, 2026	8.5	7.97	7.97	8.72	7.78	389,613
May 12, 2026	9.16	8.51	8.51	9.4	8.4	238,434
May 11, 2026	8.44	9.21	9.21	9.48	8.37	422,313
May 08, 2026	8	8.4	8.4	8.75	7.55	572,853
May 07, 2026	9.33	8.5	8.5	9.66	8.45	448,407
May 06, 2026	8.83	9.28	9.28	9.34	8.75	258,917
May 05, 2026	9.14	8.89	8.89	9.36	8.8	239,633
May 04, 2026	9.36	9.16	9.16	9.61	9.1	211,431
May 01, 2026	9.15	9.31	9.31	9.51	8.9	254,503
April 30, 2026	9.26	9.15	9.15	9.37	9.04	165,620
April 29, 2026	10	9.3	9.3	10.03	9.27	205,386
April 28, 2026	10.25	9.82	9.82	10.25	9.77	174,680
April 27, 2026	10.43	10.44	10.44	10.85	10.18	197,534
April 24, 2026	9.98	10.15	10.15	10.2	9.82	173,740
April 23, 2026	9.95	9.98	9.98	10.32	9.79	131,400
April 22, 2026	9.72	9.9	9.9	10.37	9.7	194,139
April 21, 2026	9.76	9.49	9.49	9.91	9.43	118,394
April 20, 2026	9.65	9.82	9.82	9.95	9.52	114,420
April 17, 2026	9.27	9.66	9.66	9.74	9.19	184,120
April 16, 2026	9.64	9.44	9.44	9.82	9.22	171,459
April 15, 2026	9.24	9.71	9.71	9.89	9.23	172,660
April 14, 2026	9.39	9.21	9.21	9.61	9.11	204,915
April 13, 2026	8.9	9.28	9.28	9.6	8.9	171,516
April 10, 2026	8.92	8.93	8.93	9.19	8.33	233,225
April 09, 2026	9.48	8.89	8.89	9.5	8.79	260,768
April 08, 2026	9.88	9.42	9.42	10.04	9.12	394,822
April 07, 2026	12.14	9.82	9.82	12.5	9.82	504,500
April 06, 2026	12.59	12.47	12.47	13	12.02	103,546
April 02, 2026	11.91	12.55	12.55	13.15	11.75	202,752
April 01, 2026	12.53	11.9	11.9	12.75	11.81	129,160
March 31, 2026	11.73	12.2	12.2	12.72	11.64	143,943
March 30, 2026	12.25	11.41	11.41	12.25	11.15	149,767
March 27, 2026	12.01	12.18	12.18	12.48	11.28	189,468