Geospace Technologies Corporation (GEOS) NASDAQ

8.63

+0.1(+1.17%)

Updated at June 03 04:00PM

Currency In USD

GEOS Historical Return

If you invested $1000 in Geospace Technologies Corporation (GEOS) 10 years ago, it would be worth $454.21 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $950.44, while $1000 invested 1 year ago would be worth $1,350.55. This corresponds to total returns of -54.58%, -4.96%, 35.05%, respectively, with annualized returns of -7.59%, -1.01%, 35.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEOS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20268.68.638.639.098.52167,296
June 02, 20268.378.538.538.838.22161,783
June 01, 20268.248.438.438.58.1105,650
May 29, 20268.568.38.38.578.21132,997
May 28, 20268.548.698.698.768.26117,617
May 27, 20268.618.548.548.758.15165,870
May 26, 20268.18.618.618.758.1166,957
May 22, 20268.178.18.18.258.193,456
May 21, 20268.38.178.178.428.182,565
May 20, 20268.368.318.318.858.17290,304
May 19, 20268.078.148.148.387.87134,690
May 18, 20267.528.078.078.127.49312,992
May 15, 20267.767.527.527.957.45363,325
May 14, 20267.977.937.938.17.8240,919
May 13, 20268.57.977.978.727.78389,613
May 12, 20269.168.518.519.48.4238,434
May 11, 20268.449.219.219.488.37422,313
May 08, 202688.48.48.757.55572,853
May 07, 20269.338.58.59.668.45448,407
May 06, 20268.839.289.289.348.75258,917
May 05, 20269.148.898.899.368.8239,633
May 04, 20269.369.169.169.619.1211,431
May 01, 20269.159.319.319.518.9254,503
April 30, 20269.269.159.159.379.04165,620
April 29, 2026109.39.310.039.27205,386
April 28, 202610.259.829.8210.259.77174,680
April 27, 202610.4310.4410.4410.8510.18197,534
April 24, 20269.9810.1510.1510.29.82173,740
April 23, 20269.959.989.9810.329.79131,400
April 22, 20269.729.99.910.379.7194,139
April 21, 20269.769.499.499.919.43118,394
April 20, 20269.659.829.829.959.52114,420
April 17, 20269.279.669.669.749.19184,120
April 16, 20269.649.449.449.829.22171,459
April 15, 20269.249.719.719.899.23172,660
April 14, 20269.399.219.219.619.11204,915
April 13, 20268.99.289.289.68.9171,516
April 10, 20268.928.938.939.198.33233,225
April 09, 20269.488.898.899.58.79260,768
April 08, 20269.889.429.4210.049.12394,822
April 07, 202612.149.829.8212.59.82504,500
April 06, 202612.5912.4712.471312.02103,546
April 02, 202611.9112.5512.5513.1511.75202,752
April 01, 202612.5311.911.912.7511.81129,160
March 31, 202611.7312.212.212.7211.64143,943
March 30, 202612.2511.4111.4112.2511.15149,767
March 27, 202612.0112.1812.1812.4811.28189,468
March 26, 202611.4712.2312.2312.6611.35162,728
March 25, 202611.5611.611.612.1211.39115,784
March 24, 202610.9211.5311.5311.610.86133,117
March 23, 202610.8511.1311.1311.3710.6151,296
March 20, 202612.0510.8510.8512.2710.65178,371
March 19, 202611.8312.0412.0412.4411.26200,583
March 18, 202612.92121213.0511.83205,387
March 17, 202612.2312.9212.9213.3412.23260,670
March 16, 202612.0912.2412.2412.7711.81370,444
March 13, 20261211.5711.5712.3211.11212,546
March 12, 202611.9612.0812.0812.4511.31177,574
March 11, 202612.311.8611.8612.511.41252,179
March 10, 202610.7112.112.112.210.61299,689
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved