Geospace Technologies Corporation (GEOS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Geospace Technologies Corporation (GEOS) 10 years ago, it would be worth $302.58 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $559.39, while $1000 invested 1 year ago would be worth $298.64. This corresponds to total returns of -69.74%, -44.06%, -70.14%, respectively, with annualized returns of -11.26%, -10.96%, -70.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.4 | 5.51 | 5.51 | 5.55 | 5.36 | 98,084 |
| August 20, 2026 | 5.52 | 5.37 | 5.37 | 5.66 | 5.27 | 113,563 |
| August 19, 2026 | 6 | 5.53 | 5.53 | 6.07 | 5.5 | 0 |
| August 18, 2026 | 5.77 | 5.95 | 5.95 | 5.97 | 5.63 | 0 |
| August 17, 2026 | 5.64 | 5.77 | 5.77 | 5.94 | 5.53 | 184,334 |
| August 14, 2026 | 5.15 | 5.6 | 5.6 | 5.69 | 5.14 | 167,590 |
| August 13, 2026 | 5.15 | 5.14 | 5.14 | 5.23 | 5.05 | 0 |
| August 12, 2026 | 5.34 | 5.25 | 5.25 | 5.41 | 5.1 | 0 |
| August 11, 2026 | 5.69 | 5.35 | 5.35 | 5.69 | 5.27 | 0 |
| August 10, 2026 | 5.67 | 5.63 | 5.63 | 5.95 | 5.59 | 428,513 |
| August 07, 2026 | 6.55 | 5.85 | 5.85 | 6.77 | 5.5 | 0 |
| August 06, 2026 | 7.26 | 6.82 | 6.82 | 7.31 | 6.73 | 116,720 |
| August 05, 2026 | 7.35 | 7.35 | 7.35 | 7.4 | 7.1 | 73,199 |
| August 04, 2026 | 7.32 | 7.31 | 7.31 | 7.62 | 7.3 | 89,780 |
| August 03, 2026 | 7.22 | 7.52 | 7.52 | 7.56 | 7.21 | 51,637 |
| July 31, 2026 | 7.41 | 7.31 | 7.31 | 7.41 | 6.88 | 62,781 |
| July 30, 2026 | 6.51 | 7.2 | 7.2 | 7.22 | 6.51 | 67,096 |
| July 29, 2026 | 6.74 | 6.49 | 6.49 | 6.74 | 6.33 | 172,734 |
| July 28, 2026 | 6.96 | 6.83 | 6.83 | 7.06 | 6.68 | 88,844 |
| July 27, 2026 | 7.05 | 6.96 | 6.96 | 7.32 | 6.92 | 66,967 |
| July 24, 2026 | 7.12 | 7.08 | 7.08 | 7.45 | 7.02 | 60,573 |
| July 23, 2026 | 7.19 | 7.12 | 7.12 | 7.39 | 6.89 | 50,035 |
| July 22, 2026 | 7.18 | 7.1 | 7.1 | 7.45 | 7.01 | 89,341 |
| July 21, 2026 | 6.94 | 7.1 | 7.1 | 7.2 | 6.9 | 98,235 |
| July 20, 2026 | 6.88 | 6.81 | 6.81 | 7.2 | 6.75 | 78,375 |
| July 17, 2026 | 6.64 | 6.8 | 6.8 | 6.8 | 6.48 | 69,835 |
| July 16, 2026 | 6.99 | 6.78 | 6.78 | 7.12 | 6.68 | 89,478 |
| July 15, 2026 | 7.4 | 7.03 | 7.03 | 7.58 | 6.97 | 79,436 |
| July 14, 2026 | 7.19 | 7.29 | 7.29 | 7.46 | 7.1 | 92,090 |
| July 13, 2026 | 7.6 | 7.19 | 7.19 | 8 | 7.14 | 148,568 |
| July 10, 2026 | 7.25 | 7.47 | 7.47 | 7.65 | 7.15 | 182,957 |
| July 09, 2026 | 7.05 | 7.19 | 7.19 | 7.22 | 6.85 | 104,442 |
| July 08, 2026 | 6.71 | 6.9 | 6.9 | 7.17 | 6.67 | 127,309 |
| July 07, 2026 | 7.25 | 6.64 | 6.64 | 7.25 | 6.63 | 68,289 |
| July 06, 2026 | 6.52 | 7 | 7 | 7.27 | 6.5 | 96,516 |
| July 02, 2026 | 6.75 | 6.72 | 6.72 | 6.9 | 6.48 | 83,924 |
| July 01, 2026 | 6.77 | 6.75 | 6.75 | 7.09 | 6.51 | 121,052 |
| June 30, 2026 | 6.55 | 6.77 | 6.77 | 6.92 | 6.5 | 121,720 |
| June 29, 2026 | 6.4 | 6.55 | 6.55 | 6.69 | 6.28 | 119,465 |
| June 26, 2026 | 6.44 | 6.38 | 6.38 | 6.8 | 6.31 | 124,605 |
| June 25, 2026 | 6.67 | 6.57 | 6.57 | 6.74 | 6.4 | 330,674 |
| June 24, 2026 | 6.82 | 6.7 | 6.7 | 6.93 | 6.65 | 177,553 |
| June 23, 2026 | 6.82 | 6.93 | 6.93 | 7.01 | 6.8 | 132,759 |
| June 22, 2026 | 7.16 | 6.99 | 6.99 | 7.32 | 6.93 | 116,482 |
| June 18, 2026 | 7.31 | 7.22 | 7.22 | 7.56 | 6.7 | 255,644 |
| June 17, 2026 | 7.17 | 7.21 | 7.21 | 7.51 | 7.13 | 143,618 |
| June 16, 2026 | 7.31 | 7.18 | 7.18 | 7.58 | 7.02 | 215,124 |
| June 15, 2026 | 7.31 | 7.35 | 7.35 | 7.78 | 7.26 | 121,917 |
| June 12, 2026 | 7.36 | 7.26 | 7.26 | 7.63 | 7.09 | 103,031 |
| June 11, 2026 | 7.47 | 7.37 | 7.37 | 7.49 | 7.05 | 191,614 |
| June 10, 2026 | 7.35 | 7.35 | 7.35 | 7.7 | 7.3 | 146,221 |
| June 09, 2026 | 7.81 | 7.53 | 7.53 | 7.99 | 7.16 | 239,381 |
| June 08, 2026 | 7.65 | 7.81 | 7.81 | 8.09 | 7.56 | 138,834 |
| June 05, 2026 | 8.68 | 7.7 | 7.7 | 8.68 | 7.64 | 0 |
| June 04, 2026 | 8.5 | 8.79 | 8.79 | 9.21 | 8.5 | 148,896 |
| June 03, 2026 | 8.6 | 8.63 | 8.63 | 9.09 | 8.52 | 167,296 |
| June 02, 2026 | 8.37 | 8.53 | 8.53 | 8.83 | 8.22 | 161,783 |
| June 01, 2026 | 8.24 | 8.43 | 8.43 | 8.5 | 8.1 | 105,650 |
| May 29, 2026 | 8.56 | 8.3 | 8.3 | 8.57 | 8.21 | 132,997 |
| May 28, 2026 | 8.54 | 8.69 | 8.69 | 8.76 | 8.26 | 117,617 |