Geospace Technologies Corporation (GEOS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Geospace Technologies Corporation (GEOS) 10 years ago, it would be worth $436.97 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $903.23, while $1000 invested 1 year ago would be worth $630.3. This corresponds to total returns of -56.3%, -9.68%, -36.97%, respectively, with annualized returns of -7.94%, -2.01%, -36.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 7.6 | 7.19 | 7.19 | 8 | 7.14 | 148,568 |
| July 10, 2026 | 7.25 | 7.47 | 7.47 | 7.65 | 7.15 | 182,957 |
| July 09, 2026 | 7.05 | 7.19 | 7.19 | 7.22 | 6.85 | 104,442 |
| July 08, 2026 | 6.71 | 6.9 | 6.9 | 7.17 | 6.67 | 127,309 |
| July 07, 2026 | 7.25 | 6.64 | 6.64 | 7.25 | 6.63 | 68,289 |
| July 06, 2026 | 6.52 | 7 | 7 | 7.27 | 6.5 | 96,516 |
| July 02, 2026 | 6.75 | 6.72 | 6.72 | 6.9 | 6.48 | 83,924 |
| July 01, 2026 | 6.77 | 6.75 | 6.75 | 7.09 | 6.51 | 121,052 |
| June 30, 2026 | 6.55 | 6.77 | 6.77 | 6.92 | 6.5 | 121,720 |
| June 29, 2026 | 6.4 | 6.55 | 6.55 | 6.69 | 6.28 | 119,465 |
| June 26, 2026 | 6.44 | 6.38 | 6.38 | 6.8 | 6.31 | 124,605 |
| June 25, 2026 | 6.67 | 6.57 | 6.57 | 6.74 | 6.4 | 330,674 |
| June 24, 2026 | 6.82 | 6.7 | 6.7 | 6.93 | 6.65 | 177,553 |
| June 23, 2026 | 6.82 | 6.93 | 6.93 | 7.01 | 6.8 | 132,759 |
| June 22, 2026 | 7.16 | 6.99 | 6.99 | 7.32 | 6.93 | 116,482 |
| June 18, 2026 | 7.31 | 7.22 | 7.22 | 7.56 | 6.7 | 255,644 |
| June 17, 2026 | 7.17 | 7.21 | 7.21 | 7.51 | 7.13 | 143,618 |
| June 16, 2026 | 7.31 | 7.18 | 7.18 | 7.58 | 7.02 | 215,124 |
| June 15, 2026 | 7.31 | 7.35 | 7.35 | 7.78 | 7.26 | 121,917 |
| June 12, 2026 | 7.36 | 7.26 | 7.26 | 7.63 | 7.09 | 103,031 |
| June 11, 2026 | 7.47 | 7.37 | 7.37 | 7.49 | 7.05 | 191,614 |
| June 10, 2026 | 7.35 | 7.35 | 7.35 | 7.7 | 7.3 | 146,221 |
| June 09, 2026 | 7.81 | 7.53 | 7.53 | 7.99 | 7.16 | 239,381 |
| June 08, 2026 | 7.65 | 7.81 | 7.81 | 8.09 | 7.56 | 138,834 |
| June 05, 2026 | 8.68 | 7.7 | 7.7 | 8.68 | 7.64 | 0 |
| June 04, 2026 | 8.5 | 8.79 | 8.79 | 9.21 | 8.5 | 148,896 |
| June 03, 2026 | 8.6 | 8.63 | 8.63 | 9.09 | 8.52 | 167,296 |
| June 02, 2026 | 8.37 | 8.53 | 8.53 | 8.83 | 8.22 | 161,783 |
| June 01, 2026 | 8.24 | 8.43 | 8.43 | 8.5 | 8.1 | 105,650 |
| May 29, 2026 | 8.56 | 8.3 | 8.3 | 8.57 | 8.21 | 132,997 |
| May 28, 2026 | 8.54 | 8.69 | 8.69 | 8.76 | 8.26 | 117,617 |
| May 27, 2026 | 8.61 | 8.54 | 8.54 | 8.75 | 8.15 | 165,870 |
| May 26, 2026 | 8.1 | 8.61 | 8.61 | 8.75 | 8.1 | 166,957 |
| May 22, 2026 | 8.17 | 8.1 | 8.1 | 8.25 | 8.1 | 93,456 |
| May 21, 2026 | 8.3 | 8.17 | 8.17 | 8.42 | 8.1 | 82,565 |
| May 20, 2026 | 8.36 | 8.31 | 8.31 | 8.85 | 8.17 | 290,304 |
| May 19, 2026 | 8.07 | 8.14 | 8.14 | 8.38 | 7.87 | 134,690 |
| May 18, 2026 | 7.52 | 8.07 | 8.07 | 8.12 | 7.49 | 312,992 |
| May 15, 2026 | 7.76 | 7.52 | 7.52 | 7.95 | 7.45 | 363,325 |
| May 14, 2026 | 7.97 | 7.93 | 7.93 | 8.1 | 7.8 | 240,919 |
| May 13, 2026 | 8.5 | 7.97 | 7.97 | 8.72 | 7.78 | 389,613 |
| May 12, 2026 | 9.16 | 8.51 | 8.51 | 9.4 | 8.4 | 238,434 |
| May 11, 2026 | 8.44 | 9.21 | 9.21 | 9.48 | 8.37 | 422,313 |
| May 08, 2026 | 8 | 8.4 | 8.4 | 8.75 | 7.55 | 572,853 |
| May 07, 2026 | 9.33 | 8.5 | 8.5 | 9.66 | 8.45 | 448,407 |
| May 06, 2026 | 8.83 | 9.28 | 9.28 | 9.34 | 8.75 | 258,917 |
| May 05, 2026 | 9.14 | 8.89 | 8.89 | 9.36 | 8.8 | 239,633 |
| May 04, 2026 | 9.36 | 9.16 | 9.16 | 9.61 | 9.1 | 211,431 |
| May 01, 2026 | 9.15 | 9.31 | 9.31 | 9.51 | 8.9 | 254,503 |
| April 30, 2026 | 9.26 | 9.15 | 9.15 | 9.37 | 9.04 | 165,620 |
| April 29, 2026 | 10 | 9.3 | 9.3 | 10.03 | 9.27 | 205,386 |
| April 28, 2026 | 10.25 | 9.82 | 9.82 | 10.25 | 9.77 | 174,680 |
| April 27, 2026 | 10.43 | 10.44 | 10.44 | 10.85 | 10.18 | 197,534 |
| April 24, 2026 | 9.98 | 10.15 | 10.15 | 10.2 | 9.82 | 173,740 |
| April 23, 2026 | 9.95 | 9.98 | 9.98 | 10.32 | 9.79 | 131,400 |
| April 22, 2026 | 9.72 | 9.9 | 9.9 | 10.37 | 9.7 | 194,139 |
| April 21, 2026 | 9.76 | 9.49 | 9.49 | 9.91 | 9.43 | 118,394 |
| April 20, 2026 | 9.65 | 9.82 | 9.82 | 9.95 | 9.52 | 114,420 |
| April 17, 2026 | 9.27 | 9.66 | 9.66 | 9.74 | 9.19 | 184,120 |
| April 16, 2026 | 9.64 | 9.44 | 9.44 | 9.82 | 9.22 | 171,459 |