iShares ESG Equity ETF Portfolio (GEQT.TO) TSX

Currency In CAD

GEQT.TO Historical Return

If you invested $1000 in iShares ESG Equity ETF Portfolio (GEQT.TO) since IPO date, it would be worth $2,455.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,039.95, while $1000 invested 1 year ago would be worth $1,192.09. This corresponds to total returns of 145.59%, 104%, 19.21%, respectively, with annualized returns of 15.91%, 15.33%, 19.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEQT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	90.16	89.86	89.86	90.16	89.25	3,092
September 30, 2026	90.5	89.82	89.82	90.5	89.82	1,391
September 29, 2026	90.37	89.95	89.95	90.37	89.7	2,386
September 28, 2026	89.9	89.84	89.84	89.9	89.8	1,487
September 25, 2026	89.76	90.29	90.29	90.3	89.76	3,077
September 24, 2026	89.74	89.74	89.74	89.74	89.74	430
September 23, 2026	90.35	89.83	89.83	90.35	89.83	2,490
September 22, 2026	91.18	90.98	90.98	91.18	90.42	3,514
September 21, 2026	89.36	90.24	90.24	90.29	89.36	2,885
September 18, 2026	88.72	88.72	88.72	88.72	88.72	6,439
September 17, 2026	87.92	88.35	88.35	88.42	87.92	1,270
September 16, 2026	87.71	87.01	87.01	87.74	87.01	647
September 15, 2026	87.78	87.09	87.09	87.78	87.09	1,633
September 11, 2026	88.45	88.24	88.24	88.45	88.21	730
September 10, 2026	87.61	87.4	87.4	87.61	87.4	1,547
September 09, 2026	88.52	88.09	88.09	88.52	88.09	1,460
September 08, 2026	89.56	88.72	88.72	89.56	88.72	11,131
September 04, 2026	89.38	89.6	89.6	89.63	89.38	712
September 03, 2026	89.14	89.12	89.12	89.14	88.9	1,518
September 02, 2026	88.34	88.25	88.25	88.34	88.1	739
September 01, 2026	89.3	87.82	87.82	89.3	87.71	3,086
August 31, 2026	89.52	89.52	89.52	89.52	89.52	2,400
August 28, 2026	90.44	89.55	89.55	90.44	89.55	6,613
August 27, 2026	89.75	90.12	90.12	90.12	89.75	1,062
August 26, 2026	89.61	89.51	89.51	89.65	89.51	4,247
August 25, 2026	89.2	89.45	89.45	89.45	89.2	836
August 24, 2026	88.79	88.74	88.74	88.79	88.7	2,996
August 21, 2026	88.79	88.83	88.83	88.84	88.72	852
August 20, 2026	88.51	88.35	88.35	88.51	88.23	794
August 19, 2026	89.88	88.83	88.83	89.88	88.83	1,919
August 18, 2026	90.32	89.61	89.61	90.32	89.61	2,362
August 17, 2026	91.11	90.99	90.99	91.42	90.99	2,991
August 14, 2026	91.75	91	91	91.75	91	1,877
August 13, 2026	91.81	91.8	91.8	91.81	91.8	1,007
August 12, 2026	91.41	91.1	91.1	91.41	91.1	1,805
August 11, 2026	90.72	90.65	90.65	90.72	90.65	953
August 10, 2026	90.7	90.6	90.6	90.81	90.53	7,077
August 07, 2026	91.04	90.71	90.71	91.04	90.55	2,118
August 06, 2026	90.77	90.5	90.5	90.77	90.5	1,774
August 05, 2026	91.37	90.74	90.74	91.37	90.74	1,355
August 04, 2026	89.76	90.2	90.2	90.2	89.44	3,485
July 31, 2026	88.16	87.2	87.2	88.16	87	1,785
July 30, 2026	86.73	86.77	86.77	86.77	86.73	1,516
July 29, 2026	86.6	85.92	85.92	86.6	85.92	2,588
July 28, 2026	87.22	87.57	87.57	87.61	87	2,497
July 27, 2026	88.13	87.58	87.58	88.13	87	6,761
July 23, 2026	87.42	87	87	87.42	87	2,508
July 22, 2026	88.07	88.15	88.15	88.31	88.07	1,896
July 21, 2026	88	88.2	88.2	88.2	88	578
July 20, 2026	87.81	86.95	86.95	87.81	86.75	6,315
July 17, 2026	86.67	86.96	86.96	86.96	86.38	2,365
July 16, 2026	88.15	87.53	87.53	88.15	87.53	4,873
July 15, 2026	89.49	88.54	88.54	89.49	88	1,945
July 14, 2026	88.65	88.9	88.9	89.01	88.65	1,046
July 13, 2026	89.25	88.54	88.54	89.25	88.47	2,206
July 10, 2026	89.46	89.66	89.66	89.67	89.42	2,095
July 09, 2026	88.96	89.16	89.16	89.22	88.96	1,963
July 08, 2026	87.96	87.9	87.9	87.97	87.19	4,604
July 07, 2026	89.19	88.35	88.35	89.19	88.35	2,388
July 06, 2026	89.96	89.6	89.6	89.96	89.6	5,265