iShares ESG Equity ETF Portfolio (GEQT.TO) TSX

88.09

+0.72(+0.82%)

Updated at June 02 03:59PM

Currency In CAD

GEQT.TO Historical Return

If you invested $1000 in iShares ESG Equity ETF Portfolio (GEQT.TO) since IPO date, it would be worth $2,407.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,076.13, while $1000 invested 1 year ago would be worth $1,332.48. This corresponds to total returns of 140.75%, 107.61%, 33.25%, respectively, with annualized returns of 16.5%, 15.72%, 33.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEQT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202687.3188.0988.0988.0987.312,138
June 01, 202686.7487.3787.3787.5886.65,384
May 29, 202686.586.4686.4686.586.451,681
May 28, 202685.9985.7785.7785.9985.283,881
May 27, 202686.3185.6185.6186.485.612,204
May 26, 20268685.9785.978685.83,025
May 25, 202686.0685.8985.8986.1985.866,941
May 22, 202684.7584.8184.8185.284.751,642
May 21, 202683.9684.4684.4684.583.795,002
May 20, 202683.1683.9483.9483.9483.16973
May 19, 202683.4882.5582.5583.4882.376,961
May 15, 202683.9383.383.383.9383.254,439
May 14, 202684.2184.5784.5784.5784.211,993
May 13, 202684.1183.7583.7584.1183.751,805
May 12, 20268483.4683.468482.965,923
May 11, 202683.9383.9883.9883.9983.932,607
May 08, 202683.4683.7383.7383.7383.46768
May 07, 202683.0282.6682.6683.0282.573,089
May 06, 202682.2183.0283.0283.0282.21684
May 05, 202681.2481.2281.2281.2581.221,930
May 04, 202680.9880.6380.638180.632,388
May 01, 202681.2181.2481.2481.2781.211,453
April 30, 202681.180.9980.9981.180.751,935
April 29, 202680.7780.7780.7780.7780.77844
April 28, 202680.9980.4880.4880.9980.481,398
April 27, 202681.4581.4881.4881.4881.142,307
April 24, 202681.5181.4681.4681.5381.173,569
April 23, 202681.4980.7680.7681.4980.481,876
April 22, 202681.5481.381.381.5481.281,182
April 21, 202681.7581.0381.0381.7581.033,998
April 20, 202681.6981.4381.4381.6981.431,448
April 17, 202681.7581.7481.7481.7581.74913
April 16, 202681.0180.5580.5581.0180.553,289
April 15, 202680.5880.7480.7480.7480.375,680
April 14, 202679.7680.3780.3780.3879.763,842
April 13, 202678.4279.4579.4579.4578.421,718
April 10, 202678.8478.6578.6578.8578.651,829
April 09, 202678.2178.2678.2678.2678887
April 08, 202678.3978.2178.2178.5278.23,390
April 07, 202676.1276.0476.0476.1275.395,600
April 06, 202676.0276.1976.1976.19763,268
April 02, 202674.5975.7575.7575.8174.592,513
April 01, 202675.0975.775.77675.095,095
March 31, 202673.5774.8474.8474.8473.579,262
March 30, 20267372.2872.287372.24833
March 27, 202673.272.4872.4673.272.463,302
March 26, 202674.873.4173.4174.873.412,312
March 25, 202675.4475.0874.975.4475.081,417
March 24, 202673.9574.1173.9374.3573.764,458
March 23, 202673.7674.4874.374.6973.761,451
March 20, 202674.3572.5272.3574.3572.521,748
March 19, 202674.1874.4174.2374.4173.82,585
March 18, 202675.9174.8674.7175.9174.862,635
March 17, 202676.3375.9875.876.3375.98496
March 16, 202675.6275.7375.5575.7375.51,909
March 13, 202675.9774.8474.6675.9774.822,560
March 12, 202675.7575.275.0275.7775.29,830
March 11, 202676.5576.2776.0976.5576.231,548
March 10, 202676.6276.4976.3177.276.483,647
March 09, 202675.2776.5176.3376.6374.434,385
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved