76.59
-0.34(-0.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 77 | 76.59 | 76.59 | 77 | 76.59 | 4,535 |
| December 04, 2025 | 76.54 | 76.93 | 76.93 | 76.94 | 76.54 | 1,346 |
| December 03, 2025 | 76.32 | 76.36 | 76.36 | 76.36 | 76.32 | 332 |
| December 02, 2025 | 76.31 | 76.24 | 76.24 | 76.31 | 76.24 | 1,600 |
| December 01, 2025 | 76.07 | 76.05 | 76.05 | 76.17 | 75.96 | 2,000 |
| November 28, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 300 |
| November 27, 2025 | 76.47 | 76.69 | 76.69 | 76.69 | 76.47 | 2,200 |
| November 26, 2025 | 76.05 | 76.5 | 76.5 | 76.5 | 76.05 | 1,042 |
| November 25, 2025 | 75.19 | 75.83 | 75.83 | 75.83 | 75.19 | 1,200 |
| November 24, 2025 | 74.38 | 75.15 | 75.15 | 75.21 | 74.38 | 3,333 |
| November 21, 2025 | 73.89 | 74.29 | 74.29 | 74.38 | 73.32 | 2,400 |
| November 20, 2025 | 75.32 | 73.6 | 73.6 | 75.51 | 73.58 | 2,900 |
| November 19, 2025 | 73.91 | 74.36 | 74.36 | 74.36 | 73.91 | 4,400 |
| November 18, 2025 | 73.7 | 73.83 | 73.83 | 74.04 | 73.41 | 7,242 |
| November 17, 2025 | 75.39 | 74.56 | 74.56 | 75.39 | 74.4 | 4,707 |
| November 14, 2025 | 74.88 | 75.46 | 75.46 | 75.65 | 74.34 | 1,934 |
| November 13, 2025 | 76.34 | 75.47 | 75.47 | 76.34 | 75.47 | 1,232 |
| November 12, 2025 | 76.34 | 76.77 | 76.77 | 76.79 | 76.34 | 900 |
| November 11, 2025 | 76.44 | 76.32 | 76.32 | 76.44 | 76.32 | 900 |
| November 10, 2025 | 76.1 | 75.85 | 75.85 | 76.13 | 75.85 | 1,600 |
| November 07, 2025 | 75.17 | 75.26 | 75.26 | 75.26 | 75.13 | 1,000 |
| November 06, 2025 | 76.65 | 75.8 | 75.8 | 76.65 | 75.5 | 1,400 |
| November 05, 2025 | 76.41 | 76.72 | 76.72 | 76.88 | 76.41 | 6,200 |
| November 04, 2025 | 75.95 | 76.13 | 76.13 | 76.45 | 75.95 | 4,924 |
| November 03, 2025 | 77.78 | 77.16 | 77.16 | 77.78 | 77.1 | 1,100 |
| October 31, 2025 | 77.25 | 77.09 | 77.09 | 77.25 | 76.91 | 1,121 |
| October 30, 2025 | 77.05 | 77.09 | 77.09 | 77.09 | 77.05 | 1,833 |
| October 29, 2025 | 77.77 | 77.25 | 77.25 | 77.77 | 77.23 | 744 |
| October 28, 2025 | 77.05 | 77.2 | 77.2 | 77.2 | 77.05 | 600 |
| October 27, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 2,400 |
| October 24, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 706 |
| October 23, 2025 | 75.89 | 76.09 | 76.09 | 76.13 | 75.89 | 2,100 |
| October 22, 2025 | 76 | 75.47 | 75.47 | 76 | 75.09 | 2,400 |
| October 21, 2025 | 75.99 | 75.93 | 75.93 | 75.99 | 75.83 | 1,902 |
| October 20, 2025 | 76.42 | 76.45 | 76.45 | 76.45 | 76.42 | 814 |
| October 17, 2025 | 75.77 | 75.71 | 75.71 | 75.77 | 75.5 | 1,920 |
| October 16, 2025 | 76.15 | 75.76 | 75.76 | 76.15 | 75.76 | 721 |
| October 15, 2025 | 76.5 | 76.11 | 76.11 | 76.5 | 76.11 | 1,100 |
| October 14, 2025 | 75.3 | 75.8 | 75.8 | 75.91 | 75.2 | 2,906 |
| October 10, 2025 | 76.31 | 74.39 | 74.39 | 76.31 | 74.39 | 6,300 |
| October 09, 2025 | 76.4 | 76.11 | 76.11 | 76.4 | 76.11 | 524 |
| October 08, 2025 | 76.17 | 76.19 | 76.19 | 76.19 | 76.16 | 1,128 |
| October 07, 2025 | 76.54 | 75.69 | 75.69 | 76.54 | 75.69 | 1,800 |
| October 06, 2025 | 76.53 | 76.23 | 76.23 | 76.53 | 76.15 | 5,406 |
| October 03, 2025 | 75.77 | 76.08 | 76.08 | 76.28 | 75.77 | 3,631 |
| October 02, 2025 | 75.7 | 75.77 | 75.77 | 75.77 | 75.7 | 800 |
| October 01, 2025 | 74.67 | 75.24 | 75.24 | 75.24 | 74.67 | 3,831 |
| September 30, 2025 | 74.76 | 74.58 | 74.58 | 74.76 | 74.58 | 1,124 |
| September 29, 2025 | 74.26 | 74.56 | 74.56 | 74.56 | 74.26 | 935 |
| September 26, 2025 | 74.21 | 74.09 | 74.09 | 74.21 | 73.85 | 2,003 |
| September 25, 2025 | 73.73 | 73.8 | 73.8 | 73.81 | 73.36 | 3,935 |
| September 24, 2025 | 74.4 | 74 | 74 | 74.4 | 74 | 1,200 |
| September 23, 2025 | 74.62 | 74.31 | 74.14 | 74.62 | 74.17 | 1,100 |
| September 22, 2025 | 73.99 | 74.7 | 74.53 | 74.7 | 73.99 | 1,736 |
| September 19, 2025 | 74.35 | 74.1 | 73.93 | 74.35 | 73.82 | 1,641 |
| September 18, 2025 | 74.01 | 74.04 | 74.04 | 74.27 | 74.01 | 4,300 |
| September 17, 2025 | 73.47 | 73.4 | 73.4 | 73.47 | 73.36 | 1,200 |
| September 16, 2025 | 73.84 | 73.47 | 73.47 | 73.84 | 73.36 | 1,625 |
| September 15, 2025 | 74.11 | 73.75 | 73.75 | 74.11 | 73.75 | 1,130 |
| September 12, 2025 | 74.36 | 73.95 | 73.95 | 74.36 | 73.89 | 1,709 |