iShares ESG Equity ETF Portfolio (GEQT.TO) TSX

Currency In CAD

GEQT.TO Historical Return

If you invested $1000 in iShares ESG Equity ETF Portfolio (GEQT.TO) since IPO date, it would be worth $2,427.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,920.23, while $1000 invested 1 year ago would be worth $1,232.04. This corresponds to total returns of 142.77%, 92.02%, 23.2%, respectively, with annualized returns of 16.01%, 13.94%, 23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEQT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	88.79	88.83	88.83	88.84	88.72	852
August 20, 2026	88.51	88.35	88.35	88.51	88.23	794
August 19, 2026	89.88	88.83	88.83	89.88	88.83	1,919
August 18, 2026	90.32	89.61	89.61	90.32	89.61	2,362
August 17, 2026	91.11	90.99	90.99	91.42	90.99	2,991
August 14, 2026	91.75	91	91	91.75	91	1,877
August 13, 2026	91.81	91.8	91.8	91.81	91.8	1,007
August 12, 2026	91.41	91.1	91.1	91.41	91.1	1,805
August 11, 2026	90.72	90.65	90.65	90.72	90.65	953
August 10, 2026	90.7	90.6	90.6	90.81	90.53	7,077
August 07, 2026	91.04	90.71	90.71	91.04	90.55	2,118
August 06, 2026	90.77	90.5	90.5	90.77	90.5	1,774
August 05, 2026	91.37	90.74	90.74	91.37	90.74	1,355
August 04, 2026	89.76	90.2	90.2	90.2	89.44	3,485
July 31, 2026	88.16	87.2	87.2	88.16	87	1,785
July 30, 2026	86.73	86.77	86.77	86.77	86.73	1,516
July 29, 2026	86.6	85.92	85.92	86.6	85.92	2,588
July 28, 2026	87.22	87.57	87.57	87.61	87	2,497
July 27, 2026	88.13	87.58	87.58	88.13	87	6,761
July 23, 2026	87.42	87	87	87.42	87	2,508
July 22, 2026	88.07	88.15	88.15	88.31	88.07	1,896
July 21, 2026	88	88.2	88.2	88.2	88	578
July 20, 2026	87.81	86.95	86.95	87.81	86.75	6,315
July 17, 2026	86.67	86.96	86.96	86.96	86.38	2,365
July 16, 2026	88.15	87.53	87.53	88.15	87.53	4,873
July 15, 2026	89.49	88.54	88.54	89.49	88	1,945
July 14, 2026	88.65	88.9	88.9	89.01	88.65	1,046
July 13, 2026	89.25	88.54	88.54	89.25	88.47	2,206
July 10, 2026	89.46	89.66	89.66	89.67	89.42	2,095
July 09, 2026	88.96	89.16	89.16	89.22	88.96	1,963
July 08, 2026	87.96	87.9	87.9	87.97	87.19	4,604
July 07, 2026	89.19	88.35	88.35	89.19	88.35	2,388
July 06, 2026	89.96	89.6	89.6	89.96	89.6	5,265
July 03, 2026	89.66	89.43	89.43	89.66	89.21	1,457
July 02, 2026	90.2	88.03	88.03	90.2	88.03	4,238
June 30, 2026	89.26	90.07	90.07	90.18	89.26	1,810
June 29, 2026	88.83	89.05	89.05	89.06	88.83	1,809
June 26, 2026	88.2	88.26	88.26	88.26	88.15	1,203
June 25, 2026	89.96	88.84	88.84	89.96	88.53	2,079
June 24, 2026	88.69	88.35	88.35	88.92	88.31	2,099
June 23, 2026	88.64	88.53	88.53	88.64	88.53	3,603
June 22, 2026	90.71	90.26	90.26	90.71	90.13	3,401
June 19, 2026	90.06	89.97	89.97	90.78	89.94	4,878
June 18, 2026	90.64	90.07	90.07	90.64	90.06	1,376
June 17, 2026	89.41	88.75	88.75	89.49	88.75	2,618
June 16, 2026	89.68	88.5	88.5	89.68	88.5	4,864
June 15, 2026	89.36	89.07	89.07	89.36	89.06	3,649
June 12, 2026	87.21	87.43	87.43	87.43	87.08	3,292
June 11, 2026	84.86	86.8	86.8	86.8	84.86	2,652
June 10, 2026	85.2	84.43	84.43	85.45	84.43	3,340
June 09, 2026	86.28	85.34	85.34	86.6	84.76	4,850
June 08, 2026	86.33	85.75	85.75	86.33	85.72	3,305
June 05, 2026	87.3	85.19	85.19	87.3	84.83	5,501
June 04, 2026	87.45	87.95	87.95	87.95	87	4,816
June 03, 2026	88.56	87.72	87.72	88.56	87.72	3,265
June 02, 2026	87.31	88.09	88.09	88.09	87.31	2,138
June 01, 2026	86.74	87.37	87.37	87.58	86.6	5,384
May 29, 2026	86.5	86.46	86.46	86.5	86.45	1,681
May 28, 2026	85.99	85.77	85.77	85.99	85.28	3,881
May 27, 2026	86.31	85.61	85.61	86.4	85.61	2,204