75.71
-0.05(-0.07%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 75.77 | 75.71 | 75.71 | 75.77 | 75.5 | 1,920 |
October 16, 2025 | 76.15 | 75.76 | 75.76 | 76.15 | 75.76 | 721 |
October 15, 2025 | 76.5 | 76.11 | 76.11 | 76.5 | 76.11 | 1,100 |
October 14, 2025 | 75.3 | 75.8 | 75.8 | 75.91 | 75.2 | 2,906 |
October 10, 2025 | 76.31 | 74.39 | 74.39 | 76.31 | 74.39 | 6,300 |
October 09, 2025 | 76.4 | 76.11 | 76.11 | 76.4 | 76.11 | 524 |
October 08, 2025 | 76.17 | 76.19 | 76.19 | 76.19 | 76.16 | 1,128 |
October 07, 2025 | 76.54 | 75.69 | 75.69 | 76.54 | 75.69 | 1,800 |
October 06, 2025 | 76.53 | 76.23 | 76.23 | 76.53 | 76.15 | 5,406 |
October 03, 2025 | 75.77 | 76.08 | 76.08 | 76.28 | 75.77 | 3,631 |
October 02, 2025 | 75.7 | 75.77 | 75.77 | 75.77 | 75.7 | 800 |
October 01, 2025 | 74.67 | 75.24 | 75.24 | 75.24 | 74.67 | 3,831 |
September 30, 2025 | 74.76 | 74.58 | 74.58 | 74.76 | 74.58 | 1,124 |
September 29, 2025 | 74.26 | 74.56 | 74.56 | 74.56 | 74.26 | 935 |
September 26, 2025 | 74.21 | 74.09 | 74.09 | 74.21 | 73.85 | 2,003 |
September 25, 2025 | 73.73 | 73.8 | 73.8 | 73.81 | 73.36 | 3,935 |
September 24, 2025 | 74.4 | 74 | 74 | 74.4 | 74 | 1,200 |
September 23, 2025 | 74.62 | 74.31 | 74.14 | 74.62 | 74.17 | 1,100 |
September 22, 2025 | 73.99 | 74.7 | 74.53 | 74.7 | 73.99 | 1,736 |
September 19, 2025 | 74.35 | 74.1 | 73.93 | 74.35 | 73.82 | 1,641 |
September 18, 2025 | 74.01 | 74.04 | 74.04 | 74.27 | 74.01 | 4,300 |
September 17, 2025 | 73.47 | 73.4 | 73.4 | 73.47 | 73.36 | 1,200 |
September 16, 2025 | 73.84 | 73.47 | 73.47 | 73.84 | 73.36 | 1,625 |
September 15, 2025 | 74.11 | 73.75 | 73.75 | 74.11 | 73.75 | 1,130 |
September 12, 2025 | 74.36 | 73.95 | 73.95 | 74.36 | 73.89 | 1,709 |
September 11, 2025 | 73.98 | 74.16 | 74.16 | 74.16 | 73.98 | 711 |
September 10, 2025 | 73.66 | 73.54 | 73.54 | 73.66 | 73.54 | 900 |
September 09, 2025 | 73.29 | 73.31 | 73.31 | 73.31 | 73.29 | 808 |
September 08, 2025 | 72.6 | 73.22 | 73.22 | 73.22 | 72.6 | 3,900 |
September 05, 2025 | 72.95 | 72.97 | 72.97 | 73.3 | 72.71 | 2,563 |
September 04, 2025 | 72.4 | 72.6 | 72.6 | 72.6 | 72.4 | 2,200 |
September 03, 2025 | 72.08 | 71.87 | 71.87 | 72.08 | 71.87 | 920 |
September 02, 2025 | 71.76 | 71.75 | 71.75 | 71.76 | 71.32 | 921 |
August 29, 2025 | 72 | 72.03 | 72.03 | 72.03 | 72 | 600 |
August 28, 2025 | 72.75 | 72.56 | 72.56 | 72.75 | 72.56 | 1,000 |
August 27, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 600 |
August 26, 2025 | 72.27 | 72.47 | 72.47 | 72.48 | 72.27 | 1,424 |
August 25, 2025 | 72.76 | 72.37 | 72.37 | 72.76 | 72.37 | 1,714 |
August 22, 2025 | 72.3 | 72.64 | 72.64 | 72.65 | 72.3 | 934 |
August 21, 2025 | 71.96 | 71.88 | 71.88 | 71.96 | 71.88 | 516 |
August 20, 2025 | 71.5 | 71.96 | 71.96 | 71.96 | 71.5 | 2,800 |
August 19, 2025 | 72.54 | 71.94 | 71.94 | 72.54 | 71.94 | 2,900 |
August 18, 2025 | 72.05 | 72.18 | 72.18 | 72.18 | 72.01 | 1,521 |
August 15, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 71.93 | 3,737 |
August 14, 2025 | 72.04 | 72.13 | 72.13 | 72.13 | 71.94 | 5,700 |
August 13, 2025 | 71.9 | 72.28 | 72.28 | 72.3 | 71.9 | 3,231 |
August 12, 2025 | 71.73 | 71.82 | 71.82 | 71.82 | 71.62 | 1,140 |
August 11, 2025 | 71.41 | 71.28 | 71.28 | 71.51 | 71.27 | 2,011 |
August 08, 2025 | 71.44 | 71.29 | 71.29 | 71.48 | 71.29 | 1,423 |
August 07, 2025 | 71.76 | 70.99 | 70.99 | 71.76 | 70.99 | 1,729 |
August 06, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 1,800 |
August 05, 2025 | 71.08 | 70.49 | 70.49 | 71.08 | 70.49 | 722 |
August 01, 2025 | 69.96 | 69.57 | 69.57 | 69.96 | 69.28 | 2,730 |
July 31, 2025 | 71.52 | 70.43 | 70.43 | 71.52 | 70.43 | 3,700 |
July 30, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 437 |
July 29, 2025 | 71.35 | 70.93 | 70.93 | 71.35 | 70.93 | 2,045 |
July 28, 2025 | 70.61 | 70.95 | 70.95 | 71.01 | 70.61 | 2,200 |
July 25, 2025 | 70.85 | 70.91 | 70.91 | 70.92 | 70.81 | 1,100 |
July 24, 2025 | 70.5 | 70.71 | 70.71 | 70.75 | 70.5 | 2,700 |
July 23, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 1,400 |