79.19
-0.24(-0.30%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 79.81 | 79.19 | 79.19 | 79.81 | 79.19 | 2,000 |
| January 12, 2026 | 79.22 | 79.43 | 79.43 | 79.43 | 79.1 | 3,800 |
| January 09, 2026 | 79.08 | 79.34 | 79.34 | 79.4 | 79.08 | 1,223 |
| January 08, 2026 | 78.99 | 78.56 | 78.56 | 78.99 | 78.42 | 11,025 |
| January 07, 2026 | 78.81 | 78.7 | 78.7 | 78.87 | 78.68 | 5,920 |
| January 06, 2026 | 78.49 | 78.86 | 78.86 | 78.86 | 78.22 | 6,500 |
| January 05, 2026 | 77.99 | 78.14 | 78.14 | 78.14 | 77.99 | 3,910 |
| January 02, 2026 | 77.44 | 77.02 | 77.02 | 77.44 | 77.02 | 5,400 |
| December 31, 2025 | 77.25 | 76.68 | 76.68 | 77.25 | 76.68 | 1,542 |
| December 30, 2025 | 77.54 | 77.15 | 77.15 | 77.54 | 77.15 | 2,925 |
| December 29, 2025 | 77.45 | 77.42 | 77.21 | 77.45 | 77.42 | 2,600 |
| December 23, 2025 | 77.21 | 77.48 | 77.48 | 77.48 | 77.21 | 2,102 |
| December 22, 2025 | 77.3 | 77.37 | 77.37 | 77.39 | 77.3 | 1,622 |
| December 19, 2025 | 77.16 | 76.98 | 76.98 | 77.16 | 76.98 | 1,000 |
| December 18, 2025 | 76.01 | 76.18 | 76.18 | 76.18 | 75.92 | 1,700 |
| December 17, 2025 | 75.6 | 75.45 | 75.45 | 75.6 | 75.45 | 900 |
| December 16, 2025 | 75.97 | 76.25 | 76.25 | 76.25 | 75.97 | 600 |
| December 15, 2025 | 76.8 | 76.36 | 76.36 | 76.8 | 76.32 | 3,505 |
| December 12, 2025 | 77.48 | 76.32 | 76.32 | 77.48 | 76.32 | 8,015 |
| December 11, 2025 | 77.11 | 77.39 | 77.39 | 77.39 | 76.73 | 1,000 |
| December 10, 2025 | 76.78 | 77.31 | 77.31 | 77.36 | 76.72 | 12,400 |
| December 09, 2025 | 76.6 | 76.66 | 76.66 | 76.83 | 76.6 | 4,136 |
| December 08, 2025 | 76.79 | 76.56 | 76.56 | 76.79 | 76.48 | 5,300 |
| December 05, 2025 | 77 | 76.59 | 76.59 | 77 | 76.59 | 4,535 |
| December 04, 2025 | 76.54 | 76.93 | 76.93 | 76.94 | 76.54 | 1,346 |
| December 03, 2025 | 76.32 | 76.36 | 76.36 | 76.36 | 76.32 | 332 |
| December 02, 2025 | 76.31 | 76.24 | 76.24 | 76.31 | 76.24 | 1,600 |
| December 01, 2025 | 76.07 | 76.05 | 76.05 | 76.17 | 75.96 | 2,000 |
| November 28, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 300 |
| November 27, 2025 | 76.47 | 76.69 | 76.69 | 76.69 | 76.47 | 2,200 |
| November 26, 2025 | 76.05 | 76.5 | 76.5 | 76.5 | 76.05 | 1,042 |
| November 25, 2025 | 75.19 | 75.83 | 75.83 | 75.83 | 75.19 | 1,200 |
| November 24, 2025 | 74.38 | 75.15 | 75.15 | 75.21 | 74.38 | 3,333 |
| November 21, 2025 | 73.89 | 74.29 | 74.29 | 74.38 | 73.32 | 2,400 |
| November 20, 2025 | 75.32 | 73.6 | 73.6 | 75.51 | 73.58 | 2,900 |
| November 19, 2025 | 73.91 | 74.36 | 74.36 | 74.36 | 73.91 | 4,400 |
| November 18, 2025 | 73.7 | 73.83 | 73.83 | 74.04 | 73.41 | 7,242 |
| November 17, 2025 | 75.39 | 74.56 | 74.56 | 75.39 | 74.4 | 4,707 |
| November 14, 2025 | 74.88 | 75.46 | 75.46 | 75.65 | 74.34 | 1,934 |
| November 13, 2025 | 76.34 | 75.47 | 75.47 | 76.34 | 75.47 | 1,232 |
| November 12, 2025 | 76.34 | 76.77 | 76.77 | 76.79 | 76.34 | 900 |
| November 11, 2025 | 76.44 | 76.32 | 76.32 | 76.44 | 76.32 | 900 |
| November 10, 2025 | 76.1 | 75.85 | 75.85 | 76.13 | 75.85 | 1,600 |
| November 07, 2025 | 75.17 | 75.26 | 75.26 | 75.26 | 75.13 | 1,000 |
| November 06, 2025 | 76.65 | 75.8 | 75.8 | 76.65 | 75.5 | 1,400 |
| November 05, 2025 | 76.41 | 76.72 | 76.72 | 76.88 | 76.41 | 6,200 |
| November 04, 2025 | 75.95 | 76.13 | 76.13 | 76.45 | 75.95 | 4,924 |
| November 03, 2025 | 77.78 | 77.16 | 77.16 | 77.78 | 77.1 | 1,100 |
| October 31, 2025 | 77.25 | 77.09 | 77.09 | 77.25 | 76.91 | 1,121 |
| October 30, 2025 | 77.05 | 77.09 | 77.09 | 77.09 | 77.05 | 1,833 |
| October 29, 2025 | 77.77 | 77.25 | 77.25 | 77.77 | 77.23 | 744 |
| October 28, 2025 | 77.05 | 77.2 | 77.2 | 77.2 | 77.05 | 600 |
| October 27, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 2,400 |
| October 24, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 706 |
| October 23, 2025 | 75.89 | 76.09 | 76.09 | 76.13 | 75.89 | 2,100 |
| October 22, 2025 | 76 | 75.47 | 75.47 | 76 | 75.09 | 2,400 |
| October 21, 2025 | 75.99 | 75.93 | 75.93 | 75.99 | 75.83 | 1,902 |
| October 20, 2025 | 76.42 | 76.45 | 76.45 | 76.45 | 76.42 | 814 |
| October 17, 2025 | 75.77 | 75.71 | 75.71 | 75.77 | 75.5 | 1,920 |
| October 16, 2025 | 76.15 | 75.76 | 75.76 | 76.15 | 75.76 | 721 |