73.22
+0.25(+0.34%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 72.95 | 72.97 | 72.97 | 73.3 | 72.71 | 2,563 |
September 04, 2025 | 72.4 | 72.6 | 72.6 | 72.6 | 72.4 | 2,200 |
September 03, 2025 | 72.08 | 71.87 | 71.87 | 72.08 | 71.87 | 920 |
September 02, 2025 | 71.76 | 71.75 | 71.75 | 71.76 | 71.32 | 921 |
August 29, 2025 | 72 | 72.03 | 72.03 | 72.03 | 72 | 600 |
August 28, 2025 | 72.75 | 72.56 | 72.56 | 72.75 | 72.56 | 1,000 |
August 27, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 600 |
August 26, 2025 | 72.27 | 72.47 | 72.47 | 72.48 | 72.27 | 1,424 |
August 25, 2025 | 72.76 | 72.37 | 72.37 | 72.76 | 72.37 | 1,714 |
August 22, 2025 | 72.3 | 72.64 | 72.64 | 72.65 | 72.3 | 934 |
August 21, 2025 | 71.96 | 71.88 | 71.88 | 71.96 | 71.88 | 516 |
August 20, 2025 | 71.5 | 71.96 | 71.96 | 71.96 | 71.5 | 2,800 |
August 19, 2025 | 72.54 | 71.94 | 71.94 | 72.54 | 71.94 | 2,900 |
August 18, 2025 | 72.05 | 72.18 | 72.18 | 72.18 | 72.01 | 1,521 |
August 15, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 71.93 | 3,737 |
August 14, 2025 | 72.04 | 72.13 | 72.13 | 72.13 | 71.94 | 5,700 |
August 13, 2025 | 71.9 | 72.28 | 72.28 | 72.3 | 71.9 | 3,231 |
August 12, 2025 | 71.73 | 71.82 | 71.82 | 71.82 | 71.62 | 1,140 |
August 11, 2025 | 71.41 | 71.28 | 71.28 | 71.51 | 71.27 | 2,011 |
August 08, 2025 | 71.44 | 71.29 | 71.29 | 71.48 | 71.29 | 1,423 |
August 07, 2025 | 71.76 | 70.99 | 70.99 | 71.76 | 70.99 | 1,729 |
August 06, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 1,800 |
August 05, 2025 | 71.08 | 70.49 | 70.49 | 71.08 | 70.49 | 722 |
August 01, 2025 | 69.96 | 69.57 | 69.57 | 69.96 | 69.28 | 2,730 |
July 31, 2025 | 71.52 | 70.43 | 70.43 | 71.52 | 70.43 | 3,700 |
July 30, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 437 |
July 29, 2025 | 71.35 | 70.93 | 70.93 | 71.35 | 70.93 | 2,045 |
July 28, 2025 | 70.61 | 70.95 | 70.95 | 71.01 | 70.61 | 2,200 |
July 25, 2025 | 70.85 | 70.91 | 70.91 | 70.92 | 70.81 | 1,100 |
July 24, 2025 | 70.5 | 70.71 | 70.71 | 70.75 | 70.5 | 2,700 |
July 23, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 1,400 |
July 22, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 400 |
July 21, 2025 | 70.46 | 70.19 | 70.19 | 70.46 | 70.19 | 4,100 |
July 18, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 433 |
July 17, 2025 | 70 | 70.34 | 70.34 | 70.34 | 70 | 800 |
July 16, 2025 | 69.4 | 69.5 | 69.5 | 69.52 | 69.4 | 746 |
July 15, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 500 |
July 14, 2025 | 69.71 | 69.62 | 69.62 | 69.71 | 69.38 | 2,330 |
July 11, 2025 | 69.53 | 69.39 | 69.37 | 69.53 | 69.39 | 465 |
July 10, 2025 | 69.7 | 69.69 | 69.69 | 69.97 | 69.69 | 1,700 |
July 09, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0 |
July 08, 2025 | 69.35 | 69.27 | 69.27 | 69.38 | 69.27 | 1,100 |
July 07, 2025 | 69.58 | 69.03 | 69.03 | 69.58 | 69.03 | 2,400 |
July 04, 2025 | 69.52 | 69.12 | 69.12 | 69.52 | 69.12 | 1,036 |
July 03, 2025 | 69.18 | 69.22 | 69.22 | 69.24 | 69.18 | 1,700 |
July 02, 2025 | 68.95 | 68.84 | 68.84 | 68.95 | 68.77 | 2,600 |
June 30, 2025 | 68.66 | 68.95 | 68.95 | 68.98 | 68.66 | 1,910 |
June 27, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 215 |
June 26, 2025 | 68.28 | 68.13 | 68.13 | 68.28 | 67.99 | 1,101 |
June 25, 2025 | 68.15 | 68.04 | 68.04 | 68.15 | 68.04 | 1,201 |
June 24, 2025 | 67.58 | 67.58 | 67.18 | 67.58 | 67.58 | 0 |
June 23, 2025 | 66.82 | 67.52 | 67.12 | 67.52 | 66.82 | 3,901 |
June 20, 2025 | 68.52 | 66.94 | 66.98 | 68.52 | 66.92 | 1,038 |
June 19, 2025 | 67.09 | 66.85 | 66.85 | 67.09 | 66.85 | 1,600 |
June 18, 2025 | 67.28 | 67.36 | 67.36 | 67.38 | 67.28 | 400 |
June 17, 2025 | 66.96 | 66.9 | 66.9 | 66.96 | 66.9 | 629 |
June 16, 2025 | 67.11 | 67.12 | 67.12 | 67.16 | 67.11 | 900 |
June 13, 2025 | 67.3 | 66.53 | 66.53 | 67.3 | 66.53 | 2,215 |
June 12, 2025 | 67.58 | 67.48 | 67.48 | 67.62 | 67.48 | 546 |
June 11, 2025 | 67.92 | 67.83 | 67.83 | 67.92 | 67.83 | 800 |