iShares ESG Equity ETF Portfolio (GEQT.TO) TSX

83.75

+0.04(+0.05%)

Updated at May 13 03:59PM

Currency In CAD

GEQT.TO Historical Return

If you invested $1000 in iShares ESG Equity ETF Portfolio (GEQT.TO) since IPO date, it would be worth $2,288.88 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,025.88, while $1000 invested 1 year ago would be worth $1,279.99. This corresponds to total returns of 128.89%, 102.59%, 28%, respectively, with annualized returns of 15.64%, 15.16%, 28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEQT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	84.11	83.75	83.75	84.11	83.75	1,805
May 12, 2026	84	83.46	83.46	84	82.96	5,923
May 11, 2026	83.93	83.98	83.98	83.99	83.93	2,607
May 08, 2026	83.46	83.73	83.73	83.73	83.46	768
May 07, 2026	83.02	82.66	82.66	83.02	82.57	3,089
May 06, 2026	82.21	83.02	83.02	83.02	82.21	684
May 05, 2026	81.24	81.22	81.22	81.25	81.22	1,930
May 04, 2026	80.98	80.63	80.63	81	80.63	2,388
May 01, 2026	81.21	81.24	81.24	81.27	81.21	1,453
April 30, 2026	81.1	80.99	80.99	81.1	80.75	1,935
April 29, 2026	80.77	80.77	80.77	80.77	80.77	844
April 28, 2026	80.99	80.48	80.48	80.99	80.48	1,398
April 27, 2026	81.45	81.48	81.48	81.48	81.14	2,307
April 24, 2026	81.51	81.46	81.46	81.53	81.17	3,569
April 23, 2026	81.49	80.76	80.76	81.49	80.48	1,876
April 22, 2026	81.54	81.3	81.3	81.54	81.28	1,182
April 21, 2026	81.75	81.03	81.03	81.75	81.03	3,998
April 20, 2026	81.69	81.43	81.43	81.69	81.43	1,448
April 17, 2026	81.75	81.74	81.74	81.75	81.74	913
April 16, 2026	81.01	80.55	80.55	81.01	80.55	3,289
April 15, 2026	80.58	80.74	80.74	80.74	80.37	5,680
April 14, 2026	79.76	80.37	80.37	80.38	79.76	3,842
April 13, 2026	78.42	79.45	79.45	79.45	78.42	1,718
April 10, 2026	78.84	78.65	78.65	78.85	78.65	1,829
April 09, 2026	78.21	78.26	78.26	78.26	78	887
April 08, 2026	78.39	78.21	78.21	78.52	78.2	3,390
April 07, 2026	76.12	76.04	76.04	76.12	75.39	5,600
April 06, 2026	76.02	76.19	76.19	76.19	76	3,268
April 02, 2026	74.59	75.75	75.75	75.81	74.59	2,513
April 01, 2026	75.09	75.7	75.7	76	75.09	5,095
March 31, 2026	73.57	74.84	74.84	74.84	73.57	9,262
March 30, 2026	73	72.28	72.28	73	72.24	833
March 27, 2026	73.2	72.48	72.46	73.2	72.46	3,302
March 26, 2026	74.8	73.41	73.41	74.8	73.41	2,312
March 25, 2026	75.44	75.08	74.9	75.44	75.08	1,417
March 24, 2026	73.95	74.11	73.93	74.35	73.76	4,458
March 23, 2026	73.76	74.48	74.3	74.69	73.76	1,451
March 20, 2026	74.35	72.52	72.35	74.35	72.52	1,748
March 19, 2026	74.18	74.41	74.23	74.41	73.8	2,585
March 18, 2026	75.91	74.86	74.71	75.91	74.86	2,635
March 17, 2026	76.33	75.98	75.8	76.33	75.98	496
March 16, 2026	75.62	75.73	75.55	75.73	75.5	1,909
March 13, 2026	75.97	74.84	74.66	75.97	74.82	2,560
March 12, 2026	75.75	75.2	75.02	75.77	75.2	9,830
March 11, 2026	76.55	76.27	76.09	76.55	76.23	1,548
March 10, 2026	76.62	76.49	76.31	77.2	76.48	3,647
March 09, 2026	75.27	76.51	76.33	76.63	74.43	4,385
March 06, 2026	76.45	75.85	75.67	76.45	75.85	2,300
March 05, 2026	79.47	77.34	77.16	79.47	77.31	1,600
March 04, 2026	77.24	78.01	77.83	78.16	77.24	4,503
March 03, 2026	76.98	77.27	77.09	77.43	75.99	5,463
March 02, 2026	78.2	78.78	78.59	78.89	78	5,200
February 27, 2026	79.34	78.79	78.6	79.34	78.66	8,000
February 26, 2026	80.03	79.69	79.5	80.03	79.39	1,402
February 25, 2026	79.59	79.87	79.68	79.91	79.59	1,131
February 24, 2026	78.77	79.14	78.95	79.15	78.77	1,835
February 23, 2026	79.35	78.53	78.34	79.35	78.35	6,100
February 20, 2026	78.62	79.19	79	79.19	78.62	1,919
February 19, 2026	78.6	78.45	78.26	78.6	78.43	2,235
February 18, 2026	78.13	78.52	78.33	78.73	78.13	722